HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 128.84 and 130.74

Daily Target 1128.46
Daily Target 2129.21
Daily Target 3130.35666666667
Daily Target 4131.11
Daily Target 5132.26

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.97 (-1.66%) 131.50 129.60 - 131.50 1.3782 times
Thu 23 April 2026 132.16 (-0.67%) 132.00 131.79 - 132.71 0.3025 times
Wed 22 April 2026 133.05 (-1.04%) 133.39 132.53 - 133.46 1.3044 times
Tue 21 April 2026 134.45 (0.73%) 134.08 133.86 - 134.63 1.5751 times
Mon 20 April 2026 133.47 (0.17%) 133.02 132.96 - 134.10 0.8797 times
Fri 17 April 2026 133.24 (0.67%) 133.01 132.49 - 133.72 0.7839 times
Thu 16 April 2026 132.35 (0.04%) 133.08 132.04 - 133.50 0.7585 times
Wed 15 April 2026 132.30 (1.2%) 132.54 131.95 - 132.94 0.2511 times
Mon 13 April 2026 130.73 (-0.61%) 130.05 128.72 - 131.11 0.5075 times
Fri 10 April 2026 131.53 (0.68%) 131.29 130.54 - 131.60 2.2592 times
Thu 09 April 2026 130.64 (-0.31%) 131.24 129.73 - 131.26 0.4546 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 127.27 and 132.3

Weekly Target 1126.37
Weekly Target 2128.17
Weekly Target 3131.4
Weekly Target 4133.2
Weekly Target 5136.43

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.97 (-2.45%) 133.02 129.60 - 134.63 0.3659 times
Fri 17 April 2026 133.24 (1.3%) 130.05 128.72 - 133.72 0.1548 times
Fri 10 April 2026 131.53 (5.48%) 124.89 124.46 - 131.60 0.6932 times
Thu 02 April 2026 124.70 (-0.15%) 123.69 120.00 - 126.42 0.9588 times
Fri 27 March 2026 124.89 (-1.18%) 123.61 123.42 - 147.05 1.1886 times
Fri 20 March 2026 126.38 (0.26%) 128.95 124.50 - 130.00 2.3353 times
Fri 13 March 2026 126.05 (-5.03%) 130.30 125.74 - 131.57 0.5494 times
Fri 06 March 2026 132.73 (-2.55%) 136.21 132.50 - 136.21 0.6058 times
Fri 27 February 2026 136.20 (-0.79%) 135.70 135.70 - 140.46 0.1943 times
Fri 20 February 2026 137.28 (0.04%) 141.34 136.30 - 141.34 2.9539 times
Fri 13 February 2026 137.22 (-1.12%) 139.66 136.00 - 141.36 0.2164 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.99 and 139.62

Monthly Target 1113.57
Monthly Target 2121.77
Monthly Target 3128.2
Monthly Target 4136.4
Monthly Target 5142.83

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.97 (5.94%) 124.69 120.00 - 134.63 0.6199 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.9093 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.5244 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2605 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0653 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6068 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.0792 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.6142 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.5512 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.7691 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.8053 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 132.62
12 day DMA 132.08
20 day DMA 129.29
35 day DMA 129.36
50 day DMA 131.98
100 day DMA 135.6
150 day DMA 135.54
200 day DMA 134.79

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.84132.78133.09
12 day EMA131.36131.61131.51
20 day EMA130.79130.88130.75
35 day EMA131.62131.72131.69
50 day EMA132.6132.71132.73

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.62133.27133.31
12 day SMA132.08131.85131.34
20 day SMA129.29129.08128.79
35 day SMA129.36129.54129.69
50 day SMA131.98132.16132.28
100 day SMA135.6135.68135.73
150 day SMA135.54135.57135.58
200 day SMA134.79134.81134.83
Back to top | Use Dark Theme