Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 123.59 and 126.07
| Daily Target 1 | 121.64 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 124.12 |
| Daily Target 4 | 125.53 |
| Daily Target 5 | 126.6 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 124.46 (1.43%) | 122.71 | 122.71 - 125.19 | 0.7223 times | Mon 02 November 2026 | 122.71 (1.72%) | 122.10 | 121.89 - 122.81 | 0.8498 times | Fri 30 October 2026 | 120.64 (0.34%) | 120.23 | 119.98 - 121.04 | 0.267 times | Thu 29 October 2026 | 120.23 (1.15%) | 119.39 | 119.39 - 120.32 | 0.4453 times | Wed 28 October 2026 | 118.86 (-0.96%) | 120.61 | 117.99 - 120.61 | 0.4219 times | Tue 27 October 2026 | 120.01 (-0.27%) | 120.10 | 119.45 - 120.38 | 0.4013 times | Mon 26 October 2026 | 120.34 (0.69%) | 119.51 | 118.85 - 120.45 | 2.0471 times | Fri 23 October 2026 | 119.51 (-0.28%) | 119.84 | 118.75 - 120.98 | 4.0796 times | Thu 22 October 2026 | 119.84 (-0.83%) | 119.63 | 119.56 - 120.66 | 0.3319 times | Wed 21 October 2026 | 120.84 (-0.45%) | 121.39 | 120.50 - 122.60 | 0.4339 times | Mon 19 October 2026 | 121.39 (-0.38%) | 121.85 | 120.55 - 122.20 | 0.4707 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 123.18 and 126.48
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 123.84666666667 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 124.46 (3.17%) | 122.10 | 121.89 - 125.19 | 0.3806 times | Fri 30 October 2026 | 120.64 (0.95%) | 119.51 | 117.99 - 121.04 | 0.8673 times | Fri 23 October 2026 | 119.51 (-1.92%) | 121.85 | 118.75 - 122.60 | 1.287 times | Fri 16 October 2026 | 121.85 (3.06%) | 118.55 | 117.15 - 122.37 | 1.0976 times | Fri 09 October 2026 | 118.23 (0.1%) | 118.11 | 115.75 - 119.17 | 0.9534 times | Thu 01 October 2026 | 118.11 (-2.61%) | 121.26 | 117.00 - 121.26 | 1.493 times | Fri 25 September 2026 | 121.27 (-0.57%) | 121.77 | 119.86 - 122.54 | 1.6079 times | Fri 18 September 2026 | 121.96 (-0.43%) | 123.10 | 120.89 - 124.50 | 0.8244 times | Fri 11 September 2026 | 122.49 (-2.69%) | 125.88 | 121.45 - 128.00 | 1.0741 times | Fri 04 September 2026 | 125.88 (0.29%) | 125.33 | 123.19 - 127.00 | 0.4148 times | Fri 28 August 2026 | 125.51 (-0.1%) | 126.13 | 124.98 - 128.20 | 0.7374 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 123.18 and 126.48
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 123.84666666667 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 124.46 (3.17%) | 122.10 | 121.89 - 125.19 | 0.0953 times | Fri 30 October 2026 | 120.64 (1.92%) | 118.86 | 115.75 - 122.60 | 1.1522 times | Wed 30 September 2026 | 118.37 (-5.78%) | 125.62 | 117.45 - 128.00 | 1.2361 times | Mon 31 August 2026 | 125.63 (-1.13%) | 128.00 | 124.80 - 130.30 | 0.7671 times | Fri 31 July 2026 | 127.07 (1.19%) | 126.83 | 123.65 - 128.56 | 0.6828 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.566 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5655 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.1357 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 2.1127 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.6868 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.3948 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 120.89 |
| 20 day DMA | 120.01 |
| 35 day DMA | 120.26 |
| 50 day DMA | 121.69 |
| 100 day DMA | 124.34 |
| 150 day DMA | 125.67 |
| 200 day DMA | 128.16 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 120.99 | 120.13 |
| 12 day EMA | 121.06 | 120.44 | 120.03 |
| 20 day EMA | 120.76 | 120.37 | 120.12 |
| 35 day EMA | 121.33 | 121.15 | 121.06 |
| 50 day EMA | 122.04 | 121.94 | 121.91 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 120.49 | 120.02 |
| 12 day SMA | 120.89 | 120.65 | 120.39 |
| 20 day SMA | 120.01 | 119.69 | 119.46 |
| 35 day SMA | 120.26 | 120.2 | 120.2 |
| 50 day SMA | 121.69 | 121.72 | 121.77 |
| 100 day SMA | 124.34 | 124.36 | 124.4 |
| 150 day SMA | 125.67 | 125.67 | 125.69 |
| 200 day SMA | 128.16 | 128.23 | 128.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.