Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 136.26 and 137.59
| Daily Target 1 | 135.99 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 137.32333333333 |
| Daily Target 4 | 137.85 |
| Daily Target 5 | 138.65 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.04 (0.54%) | 137.94 | 136.80 - 138.13 | 0.0825 times | Tue 24 February 2026 | 136.30 (-1.4%) | 137.25 | 136.09 - 137.30 | 0.1991 times | Mon 23 February 2026 | 138.24 (0.7%) | 135.70 | 135.70 - 138.90 | 0.1067 times | Fri 20 February 2026 | 137.28 (0.09%) | 136.93 | 136.54 - 138.29 | 0.3118 times | Thu 19 February 2026 | 137.15 (-1.59%) | 139.02 | 137.10 - 139.37 | 7.9612 times | Wed 18 February 2026 | 139.37 (0.6%) | 139.23 | 137.61 - 141.20 | 0.4582 times | Tue 17 February 2026 | 138.54 (0.45%) | 138.01 | 137.61 - 139.27 | 0.3597 times | Mon 16 February 2026 | 137.92 (0.51%) | 141.34 | 136.30 - 141.34 | 0.1996 times | Fri 13 February 2026 | 137.22 (-0.92%) | 136.58 | 136.00 - 138.00 | 0.2123 times | Thu 12 February 2026 | 138.50 (-1.17%) | 139.44 | 138.00 - 141.00 | 0.109 times | Wed 11 February 2026 | 140.14 (-0.37%) | 141.36 | 139.83 - 141.36 | 0.1049 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 136.37 and 139.57
| Weekly Target 1 | 134.01 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 137.21333333333 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.04 (-0.17%) | 135.70 | 135.70 - 138.90 | 0.136 times | Fri 20 February 2026 | 137.28 (0.04%) | 141.34 | 136.30 - 141.34 | 3.2535 times | Fri 13 February 2026 | 137.22 (-1.12%) | 139.66 | 136.00 - 141.36 | 0.2383 times | Fri 06 February 2026 | 138.77 (-0.69%) | 139.35 | 135.16 - 142.71 | 0.8427 times | Fri 30 January 2026 | 139.73 (0.98%) | 139.07 | 137.33 - 141.20 | 0.4234 times | Fri 23 January 2026 | 138.38 (-1.42%) | 140.38 | 136.90 - 141.08 | 2.1109 times | Fri 16 January 2026 | 140.38 (1.26%) | 138.34 | 137.89 - 142.71 | 0.3492 times | Fri 09 January 2026 | 138.63 (-1.18%) | 140.28 | 138.34 - 141.25 | 0.4914 times | Fri 02 January 2026 | 140.28 (0.2%) | 139.48 | 138.74 - 140.32 | 0.8433 times | Fri 26 December 2025 | 140.00 (0.47%) | 141.47 | 139.51 - 141.47 | 1.3113 times | Fri 19 December 2025 | 139.35 (0.24%) | 138.83 | 137.98 - 139.83 | 0.2062 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 132.33 and 139.88
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 138.30333333333 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.04 (-1.93%) | 139.35 | 135.16 - 142.71 | 1.5107 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.271 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0741 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6118 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0881 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6193 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5557 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.7755 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.812 times | Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.682 times | Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.7687 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 137.2 |
| 12 day DMA | 138.2 |
| 20 day DMA | 138.49 |
| 35 day DMA | 138.86 |
| 50 day DMA | 139.12 |
| 100 day DMA | 137.93 |
| 150 day DMA | 136.06 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 137.45 | 138.02 |
| 12 day EMA | 137.9 | 138.06 | 138.38 |
| 20 day EMA | 138.27 | 138.4 | 138.62 |
| 35 day EMA | 138.64 | 138.73 | 138.87 |
| 50 day EMA | 138.9 | 138.98 | 139.09 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.2 | 137.67 | 138.12 |
| 12 day SMA | 138.2 | 138.41 | 138.61 |
| 20 day SMA | 138.49 | 138.66 | 138.85 |
| 35 day SMA | 138.86 | 138.97 | 139.08 |
| 50 day SMA | 139.12 | 139.17 | 139.23 |
| 100 day SMA | 137.93 | 137.88 | 137.83 |
| 150 day SMA | 136.06 | 136.03 | 136.02 |
| 200 day SMA | 135.66 | 135.64 | 135.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.