Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.46 and 127.27
| Daily Target 1 | 125.82 |
| Daily Target 2 | 126.29 |
| Daily Target 3 | 126.63 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 127.44 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.76 (0.48%) | 126.16 | 126.16 - 126.97 | 4.0925 times | Wed 29 July 2026 | 126.16 (0.33%) | 126.02 | 126.01 - 126.48 | 0.2191 times | Tue 28 July 2026 | 125.75 (0.08%) | 124.38 | 124.00 - 128.00 | 0.2916 times | Mon 27 July 2026 | 125.65 (0.6%) | 123.65 | 123.65 - 125.73 | 1.4867 times | Fri 24 July 2026 | 124.90 (-0.14%) | 128.19 | 123.90 - 128.19 | 0.1706 times | Thu 23 July 2026 | 125.07 (-0.38%) | 124.97 | 124.73 - 125.55 | 1.1149 times | Wed 22 July 2026 | 125.55 (-1.13%) | 126.22 | 125.21 - 126.24 | 1.0186 times | Tue 21 July 2026 | 126.99 (-0.65%) | 127.70 | 126.90 - 127.79 | 0.6874 times | Mon 20 July 2026 | 127.82 (-0.32%) | 128.23 | 127.31 - 128.23 | 0.606 times | Fri 17 July 2026 | 128.23 (0.95%) | 127.02 | 127.02 - 128.50 | 0.3125 times | Thu 16 July 2026 | 127.02 (0.02%) | 127.27 | 126.67 - 127.56 | 0.2599 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.21 and 129.56
| Weekly Target 1 | 121.79 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 126.13666666667 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.76 (1.49%) | 123.65 | 123.65 - 128.00 | 1.7447 times | Fri 24 July 2026 | 124.90 (-2.6%) | 128.23 | 123.90 - 128.23 | 1.0307 times | Fri 17 July 2026 | 128.23 (1.04%) | 126.80 | 126.50 - 128.50 | 0.5187 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 1.0445 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 1.252 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 1.2522 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.5977 times | Fri 12 June 2026 | 127.46 (0.83%) | 125.14 | 124.94 - 127.50 | 0.5624 times | Fri 05 June 2026 | 126.41 (-0.47%) | 126.38 | 125.21 - 129.99 | 0.6374 times | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.3597 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 1.0033 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.75 and 127.66
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 126.32333333333 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.76 (0.94%) | 126.83 | 123.65 - 128.56 | 0.569 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.5081 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5076 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0195 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.8965 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5142 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2521 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0582 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6027 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.072 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6101 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 126.41 |
| 20 day DMA | 126.73 |
| 35 day DMA | 126.85 |
| 50 day DMA | 126.9 |
| 100 day DMA | 127.87 |
| 150 day DMA | 131.58 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 125.88 | 125.74 |
| 12 day EMA | 126.29 | 126.2 | 126.21 |
| 20 day EMA | 126.47 | 126.44 | 126.47 |
| 35 day EMA | 126.66 | 126.65 | 126.68 |
| 50 day EMA | 126.75 | 126.75 | 126.77 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.51 | 125.38 |
| 12 day SMA | 126.41 | 126.43 | 126.57 |
| 20 day SMA | 126.73 | 126.72 | 126.71 |
| 35 day SMA | 126.85 | 126.84 | 126.84 |
| 50 day SMA | 126.9 | 126.91 | 126.92 |
| 100 day SMA | 127.87 | 127.96 | 128.06 |
| 150 day SMA | 131.58 | 131.66 | 131.74 |
| 200 day SMA | 132.94 | 132.98 | 133.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.