HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.93 and 2.11

Daily Target 11.89
Daily Target 21.96
Daily Target 32.07
Daily Target 42.14
Daily Target 52.25

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-2.4%) 2.18 2.00 - 2.18 1.7284 times
Thu 30 April 2026 2.08 (-3.7%) 2.16 2.06 - 2.16 0.5448 times
Wed 29 April 2026 2.16 (0.93%) 2.10 2.07 - 2.20 0.6102 times
Tue 28 April 2026 2.14 (0%) 2.14 2.09 - 2.22 1.3298 times
Mon 27 April 2026 2.14 (3.88%) 2.07 2.01 - 2.16 1.0626 times
Fri 24 April 2026 2.06 (-0.48%) 2.08 2.03 - 2.08 0.4497 times
Thu 23 April 2026 2.07 (-0.96%) 2.02 2.01 - 2.18 0.8922 times
Wed 22 April 2026 2.09 (-4.57%) 2.18 2.09 - 2.19 1.5905 times
Tue 21 April 2026 2.19 (-3.95%) 2.30 2.19 - 2.33 0.9385 times
Mon 20 April 2026 2.28 (-3.8%) 2.34 2.26 - 2.42 0.8532 times
Fri 17 April 2026 2.37 (-1.66%) 2.40 2.32 - 2.51 1.3968 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.93 and 2.11

Weekly Target 11.89
Weekly Target 21.96
Weekly Target 32.07
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-2.4%) 2.18 2.00 - 2.18 0.7558 times
Thu 30 April 2026 2.08 (0.97%) 2.07 2.01 - 2.22 1.5512 times
Fri 24 April 2026 2.06 (-13.08%) 2.34 2.01 - 2.42 2.0658 times
Fri 17 April 2026 2.37 (10.23%) 2.25 2.11 - 2.51 1.5015 times
Fri 10 April 2026 2.15 (10.82%) 1.97 1.85 - 2.15 2.1238 times
Thu 02 April 2026 1.94 (-4.43%) 1.93 1.84 - 2.08 1.6893 times
Mon 23 March 2026 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0786 times
Mon 16 March 2026 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0745 times
Mon 09 March 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0631 times
Mon 02 March 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.0964 times
Mon 23 February 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.0632 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.93 and 2.11

Monthly Target 11.89
Monthly Target 21.96
Monthly Target 32.07
Monthly Target 42.14
Monthly Target 52.25

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-2.4%) 2.18 2.00 - 2.18 0.1186 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.3417 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.109 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7677 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.507 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.431 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2851 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0412 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 1.0029 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.396 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3328 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.17
100 day DMA 2.37
150 day DMA 2.59
200 day DMA 2.73

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.14
12 day EMA2.132.152.16
20 day EMA2.162.172.18
35 day EMA2.152.162.17
50 day EMA2.182.192.19

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.11
12 day SMA2.172.192.21
20 day SMA2.132.132.12
35 day SMA2.22.22.2
50 day SMA2.172.172.18
100 day SMA2.372.382.39
150 day SMA2.592.62.6
200 day SMA2.732.742.74
Back to top | Use Dark Theme