Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 6.95 and 7.25
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.46 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.19 (1.84%) | 7.30 | 7.00 - 7.30 | 0.4118 times | Mon 08 June 2026 | 7.06 (-2.49%) | 7.44 | 7.01 - 7.44 | 0.3292 times | Fri 05 June 2026 | 7.24 (3.43%) | 7.20 | 7.01 - 7.48 | 0.3206 times | Thu 04 June 2026 | 7.00 (-3.31%) | 7.29 | 6.72 - 7.29 | 0.3379 times | Wed 03 June 2026 | 7.24 (1.69%) | 7.26 | 7.08 - 7.40 | 1.8409 times | Tue 02 June 2026 | 7.12 (0.14%) | 7.11 | 6.87 - 7.25 | 1.9712 times | Mon 01 June 2026 | 7.11 (-0.42%) | 7.15 | 6.98 - 7.36 | 0.6021 times | Fri 29 May 2026 | 7.14 (-1.24%) | 7.07 | 6.74 - 7.30 | 2.0986 times | Wed 27 May 2026 | 7.23 (0%) | 7.44 | 7.12 - 7.44 | 1.0522 times | Tue 26 May 2026 | 7.23 (0.56%) | 7.33 | 7.03 - 7.79 | 1.0356 times | Mon 25 May 2026 | 7.19 (1.55%) | 7.25 | 7.00 - 7.25 | 0.4466 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.88 and 7.32
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.19 (-0.69%) | 7.44 | 7.00 - 7.44 | 0.1349 times | Fri 05 June 2026 | 7.24 (1.4%) | 7.15 | 6.72 - 7.48 | 0.9232 times | Fri 29 May 2026 | 7.14 (0.85%) | 7.25 | 6.74 - 7.79 | 0.8432 times | Fri 22 May 2026 | 7.08 (-4.97%) | 7.35 | 7.02 - 7.60 | 0.7072 times | Fri 15 May 2026 | 7.45 (-4.61%) | 7.81 | 7.22 - 7.90 | 0.5152 times | Fri 08 May 2026 | 7.81 (7.28%) | 7.29 | 7.15 - 8.49 | 0.9938 times | Thu 30 April 2026 | 7.28 (-0.14%) | 7.25 | 6.95 - 7.69 | 1.0996 times | Fri 24 April 2026 | 7.29 (-5.81%) | 7.51 | 7.03 - 7.99 | 0.9098 times | Fri 17 April 2026 | 7.74 (9.17%) | 7.09 | 6.56 - 8.23 | 2.3869 times | Fri 10 April 2026 | 7.09 (1.72%) | 7.18 | 6.75 - 7.47 | 1.4863 times | Thu 02 April 2026 | 6.97 (2.05%) | 6.70 | 5.69 - 7.50 | 0.8372 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.96 and 7.72
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.19 (0.7%) | 7.15 | 6.72 - 7.48 | 0.151 times | Fri 29 May 2026 | 7.14 (-1.92%) | 7.29 | 6.74 - 8.49 | 0.4366 times | Thu 30 April 2026 | 7.28 (20.33%) | 6.62 | 6.24 - 8.23 | 0.9016 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.3144 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.5408 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.66 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 0.9833 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.2022 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 3.1029 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.7071 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.7277 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.13 | 7.16 |
| 12 day EMA | 7.17 | 7.17 | 7.19 |
| 20 day EMA | 7.21 | 7.21 | 7.23 |
| 35 day EMA | 7.17 | 7.17 | 7.18 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.13 | 7.14 |
| 12 day SMA | 7.15 | 7.15 | 7.16 |
| 20 day SMA | 7.23 | 7.25 | 7.29 |
| 35 day SMA | 7.32 | 7.34 | 7.35 |
| 50 day SMA | 7.23 | 7.21 | 7.2 |
| 100 day SMA | 7.59 | 7.61 | 7.63 |
| 150 day SMA | 8.27 | 8.3 | 8.32 |
| 200 day SMA | 8.87 | 8.89 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.