Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 6.5 and 7.09
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.52 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.97 (1.16%) | 7.19 | 6.61 - 7.20 | 0.2845 times | Wed 16 September 2026 | 6.89 (-1.29%) | 7.01 | 6.77 - 7.25 | 4.3705 times | Tue 15 September 2026 | 6.98 (-0.14%) | 7.15 | 6.88 - 7.45 | 0.3562 times | Fri 11 September 2026 | 6.99 (1.3%) | 7.00 | 6.80 - 7.15 | 0.4487 times | Thu 10 September 2026 | 6.90 (-0.58%) | 6.78 | 6.78 - 7.17 | 0.251 times | Wed 09 September 2026 | 6.94 (-1.42%) | 7.25 | 6.60 - 7.25 | 1.0991 times | Tue 08 September 2026 | 7.04 (0.28%) | 7.00 | 6.75 - 7.67 | 0.478 times | Mon 07 September 2026 | 7.02 (-2.64%) | 7.48 | 6.66 - 7.48 | 0.1349 times | Fri 04 September 2026 | 7.21 (7.77%) | 6.63 | 6.62 - 7.50 | 2.4947 times | Thu 03 September 2026 | 6.69 (-2.05%) | 6.83 | 6.68 - 7.00 | 0.0824 times | Wed 02 September 2026 | 6.83 (-0.29%) | 6.72 | 6.60 - 7.00 | 0.4556 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.37 and 7.21
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.97 (-0.29%) | 7.15 | 6.61 - 7.45 | 1.2018 times | Fri 11 September 2026 | 6.99 (-3.05%) | 7.48 | 6.60 - 7.67 | 0.5784 times | Fri 04 September 2026 | 7.21 (3.15%) | 6.99 | 6.60 - 7.50 | 0.7665 times | Fri 28 August 2026 | 6.99 (4.48%) | 6.69 | 6.21 - 7.29 | 0.9367 times | Fri 21 August 2026 | 6.69 (-3.46%) | 6.93 | 6.00 - 7.30 | 0.9415 times | Fri 14 August 2026 | 6.93 (-0.86%) | 7.10 | 6.80 - 7.39 | 0.4049 times | Fri 07 August 2026 | 6.99 (7.04%) | 6.98 | 6.53 - 7.46 | 1.1044 times | Fri 31 July 2026 | 6.53 (-8.16%) | 7.25 | 6.26 - 7.25 | 2.7783 times | Fri 24 July 2026 | 7.11 (4.87%) | 6.79 | 6.64 - 7.25 | 0.8635 times | Fri 17 July 2026 | 6.78 (-1.31%) | 6.87 | 6.51 - 7.05 | 0.4238 times | Fri 10 July 2026 | 6.87 (-0.29%) | 6.86 | 6.66 - 7.09 | 1.3052 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.79 and 7.86
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.97 (1.46%) | 6.90 | 6.60 - 7.67 | 0.3908 times | Mon 31 August 2026 | 6.87 (5.21%) | 6.98 | 6.00 - 7.46 | 0.5325 times | Fri 31 July 2026 | 6.53 (-6.04%) | 7.01 | 6.26 - 7.25 | 0.9899 times | Tue 30 June 2026 | 6.95 (-2.66%) | 7.15 | 6.72 - 8.35 | 1.2569 times | Fri 29 May 2026 | 7.14 (-1.92%) | 7.29 | 6.74 - 8.49 | 0.6165 times | Thu 30 April 2026 | 7.28 (20.33%) | 6.62 | 6.24 - 8.23 | 1.2732 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.856 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.7636 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.932 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 1.3886 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.6976 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.94 | 6.97 |
| 12 day EMA | 6.93 | 6.92 | 6.93 |
| 20 day EMA | 6.92 | 6.92 | 6.92 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.94 | 6.97 |
| 12 day SMA | 6.94 | 6.93 | 6.94 |
| 20 day SMA | 6.88 | 6.87 | 6.86 |
| 35 day SMA | 6.88 | 6.88 | 6.87 |
| 50 day SMA | 6.87 | 6.87 | 6.87 |
| 100 day SMA | 7.05 | 7.06 | 7.06 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 7.6 | 7.61 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.