HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 5.3 and 6.03

Daily Target 15.16
Daily Target 25.44
Daily Target 35.8866666666667
Daily Target 46.17
Daily Target 56.62

Daily price and volume Heads Up

Date Closing Open Range Volume
Tue 03 November 2026 5.73 (-2.72%) 5.99 5.60 - 6.33 1.5575 times
Mon 02 November 2026 5.89 (4.25%) 5.65 5.55 - 6.23 0.1277 times
Fri 30 October 2026 5.65 (0%) 5.65 5.61 - 6.65 2.1316 times
Thu 29 October 2026 5.65 (-0.53%) 5.51 5.51 - 6.65 0.3974 times
Wed 28 October 2026 5.68 (-0.87%) 5.80 5.51 - 6.17 0.8753 times
Tue 27 October 2026 5.73 (-4.34%) 5.95 5.62 - 6.65 0.5805 times
Mon 26 October 2026 5.99 (2.92%) 5.95 5.71 - 6.69 0.8814 times
Fri 23 October 2026 5.82 (9.19%) 5.39 4.73 - 6.10 1.5295 times
Thu 22 October 2026 5.33 (-9.97%) 5.90 5.08 - 5.96 1.2794 times
Wed 21 October 2026 5.92 (-3.11%) 6.12 5.89 - 6.19 0.6398 times
Mon 19 October 2026 6.11 (-1.93%) 6.20 5.85 - 6.50 0.0925 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 5.64 and 6.42

Weekly Target 15.09
Weekly Target 25.41
Weekly Target 35.87
Weekly Target 46.19
Weekly Target 56.65

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Tue 03 November 2026 5.73 (1.42%) 5.65 5.55 - 6.33 0.7083 times
Fri 30 October 2026 5.65 (-2.92%) 5.95 5.51 - 6.69 2.0453 times
Fri 23 October 2026 5.82 (-6.58%) 6.20 4.73 - 6.50 1.4884 times
Fri 16 October 2026 6.23 (3.49%) 6.09 5.99 - 6.51 0.4726 times
Fri 09 October 2026 6.02 (-5.94%) 6.36 5.76 - 6.79 0.714 times
Thu 01 October 2026 6.40 (-3.76%) 6.65 6.21 - 6.95 0.6012 times
Fri 25 September 2026 6.65 (-0.89%) 6.90 6.60 - 7.00 0.5925 times
Fri 18 September 2026 6.71 (-4.01%) 7.15 6.61 - 7.45 1.6992 times
Fri 11 September 2026 6.99 (-3.05%) 7.48 6.60 - 7.67 0.7219 times
Fri 04 September 2026 7.21 (3.15%) 6.99 6.60 - 7.50 0.9567 times
Fri 28 August 2026 6.99 (4.48%) 6.69 6.21 - 7.29 1.1691 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 5.64 and 6.42

Monthly Target 15.09
Monthly Target 25.41
Monthly Target 35.87
Monthly Target 46.19
Monthly Target 56.65

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Tue 03 November 2026 5.73 (1.42%) 5.65 5.55 - 6.33 0.1035 times
Fri 30 October 2026 5.65 (-16.3%) 6.85 4.73 - 6.85 0.7005 times
Wed 30 September 2026 6.75 (-1.75%) 6.90 6.21 - 7.67 0.651 times
Mon 31 August 2026 6.87 (5.21%) 6.98 6.00 - 7.46 0.6243 times
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 1.1605 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 1.4736 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.7228 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 1.4926 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 2.176 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.8952 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 1.0926 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.81
20 day DMA 6.01
35 day DMA 6.31
50 day DMA 6.48
100 day DMA 6.71
150 day DMA 6.88
200 day DMA 7.14

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.775.71
12 day EMA5.855.875.87
20 day EMA5.996.026.03
35 day EMA6.196.226.24
50 day EMA6.436.466.48

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.725.74
12 day SMA5.815.855.89
20 day SMA6.016.036.05
35 day SMA6.316.356.38
50 day SMA6.486.56.52
100 day SMA6.716.736.74
150 day SMA6.886.896.9
200 day SMA7.147.167.17
Back to top | Use Dark Theme