HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 8.17 and 8.85

Daily Target 17.98
Daily Target 28.35
Daily Target 38.6633333333333
Daily Target 49.03
Daily Target 59.34

Daily price and volume Heads Up

Date Closing Open Range Volume
Wed 11 February 2026 8.71 (-1.58%) 8.85 8.30 - 8.98 0.35 times
Tue 10 February 2026 8.85 (3.51%) 8.79 8.40 - 8.90 0.4571 times
Mon 09 February 2026 8.55 (-1.04%) 8.70 8.21 - 8.90 0.8171 times
Fri 06 February 2026 8.64 (1.53%) 8.51 8.16 - 8.77 0.58 times
Thu 05 February 2026 8.51 (-1.96%) 8.68 8.10 - 8.92 1.4863 times
Wed 04 February 2026 8.68 (1.64%) 8.69 8.35 - 8.70 1.6333 times
Tue 03 February 2026 8.54 (4.27%) 8.15 7.99 - 8.70 2.5574 times
Mon 02 February 2026 8.19 (-0.49%) 8.28 7.82 - 8.28 1.0754 times
Sun 01 February 2026 8.23 (-0.24%) 8.35 7.65 - 8.51 0.538 times
Fri 30 January 2026 8.25 (2.1%) 8.18 7.85 - 8.35 0.5054 times
Thu 29 January 2026 8.08 (-1.46%) 8.20 8.01 - 8.30 1.3334 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 8.46 and 9.23

Weekly Target 17.86
Weekly Target 28.29
Weekly Target 38.6333333333333
Weekly Target 49.06
Weekly Target 59.4

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Wed 11 February 2026 8.71 (0.81%) 8.70 8.21 - 8.98 0.315 times
Fri 06 February 2026 8.64 (4.73%) 8.35 7.65 - 8.92 1.5265 times
Fri 30 January 2026 8.25 (-2.02%) 8.05 7.85 - 8.55 0.4744 times
Fri 23 January 2026 8.42 (-2.09%) 8.77 7.42 - 8.77 0.8485 times
Fri 16 January 2026 8.60 (0%) 8.66 8.37 - 8.89 0.5837 times
Fri 09 January 2026 8.60 (-2.93%) 9.00 8.55 - 9.25 0.9058 times
Fri 02 January 2026 8.86 (-3.28%) 9.06 8.65 - 9.48 1.2332 times
Fri 26 December 2025 9.16 (-3.27%) 10.40 8.36 - 10.40 1.1423 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 1.871 times
Fri 12 December 2025 9.23 (-2.33%) 9.63 8.72 - 10.44 1.0995 times
Fri 05 December 2025 9.45 (1.61%) 9.50 8.66 - 9.77 0.8236 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 8.18 and 9.51

Monthly Target 17.12
Monthly Target 27.91
Monthly Target 38.4466666666667
Monthly Target 49.24
Monthly Target 59.78

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Wed 11 February 2026 8.71 (5.58%) 8.35 7.65 - 8.98 0.297 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.5817 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.8667 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.0596 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.7349 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.6233 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.5228 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.7951 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.9323 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.5866 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 3.4025 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.45
20 day DMA 8.4
35 day DMA 8.65
50 day DMA 8.82
100 day DMA 9.64
150 day DMA 9.83
200 day DMA 10.01

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.648.53
12 day EMA8.558.528.46
20 day EMA8.558.538.5
35 day EMA8.688.688.67
50 day EMA8.888.898.89

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.658.58
12 day SMA8.458.418.38
20 day SMA8.48.48.39
35 day SMA8.658.678.69
50 day SMA8.828.838.84
100 day SMA9.649.669.68
150 day SMA9.839.849.84
200 day SMA10.0110.0310.04
Back to top | Use Dark Theme