Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 7.46 and 8.18
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.32 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (2.38%) | 7.56 | 7.17 - 7.89 | 0.7853 times | Thu 16 April 2026 | 7.56 (7.39%) | 7.38 | 7.23 - 8.23 | 3.8684 times | Wed 15 April 2026 | 7.04 (1.44%) | 6.97 | 6.97 - 7.30 | 0.9871 times | Mon 13 April 2026 | 6.94 (-2.12%) | 7.09 | 6.56 - 7.24 | 0.229 times | Fri 10 April 2026 | 7.09 (1.58%) | 7.14 | 7.01 - 7.28 | 0.3577 times | Thu 09 April 2026 | 6.98 (-0.85%) | 7.19 | 6.92 - 7.19 | 0.4254 times | Wed 08 April 2026 | 7.04 (0.57%) | 7.26 | 7.01 - 7.47 | 0.5994 times | Tue 07 April 2026 | 7.00 (0.57%) | 7.25 | 6.91 - 7.25 | 1.9118 times | Mon 06 April 2026 | 6.96 (-0.14%) | 7.18 | 6.75 - 7.19 | 0.3608 times | Thu 02 April 2026 | 6.97 (0.72%) | 7.10 | 6.60 - 7.50 | 0.4751 times | Wed 01 April 2026 | 6.92 (14.38%) | 6.62 | 6.24 - 7.25 | 0.5957 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 7.15 and 8.82
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (9.17%) | 7.09 | 6.56 - 8.23 | 1.5548 times | Fri 10 April 2026 | 7.09 (1.72%) | 7.18 | 6.75 - 7.47 | 0.9682 times | Thu 02 April 2026 | 6.97 (2.05%) | 6.70 | 5.69 - 7.50 | 0.5453 times | Fri 27 March 2026 | 6.83 (4.43%) | 6.54 | 5.87 - 7.47 | 1.9903 times | Fri 20 March 2026 | 6.54 (-3.68%) | 6.52 | 6.12 - 7.19 | 1.9903 times | Fri 13 March 2026 | 6.79 (-13.06%) | 7.78 | 6.60 - 7.79 | 1.5577 times | Fri 06 March 2026 | 7.81 (-3.94%) | 8.01 | 7.40 - 8.01 | 0.1998 times | Fri 27 February 2026 | 8.13 (1.25%) | 8.09 | 7.44 - 8.30 | 0.3337 times | Fri 20 February 2026 | 8.03 (-7.06%) | 8.72 | 7.56 - 8.76 | 0.4442 times | Fri 13 February 2026 | 8.64 (0%) | 8.70 | 8.21 - 8.98 | 0.4157 times | Fri 06 February 2026 | 8.64 (4.73%) | 8.35 | 7.65 - 8.92 | 1.2749 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.99 and 8.98
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (27.93%) | 6.62 | 6.24 - 8.23 | 0.5231 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.1181 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.46 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.5614 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 0.8365 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.0227 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.6396 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.6015 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.4697 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.7674 times | Mon 30 June 2025 | 9.77 (-23.25%) | 10.00 | 9.12 - 10.59 | 0.8998 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.29 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.19 | 7 |
| 12 day EMA | 7.16 | 7.05 | 6.96 |
| 20 day EMA | 7.12 | 7.05 | 7 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.59 | 7.58 | 7.58 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.12 | 7.02 |
| 12 day SMA | 7.02 | 6.95 | 6.9 |
| 20 day SMA | 6.9 | 6.85 | 6.81 |
| 35 day SMA | 7.16 | 7.17 | 7.19 |
| 50 day SMA | 7.55 | 7.56 | 7.58 |
| 100 day SMA | 8.29 | 8.32 | 8.34 |
| 150 day SMA | 9.07 | 9.09 | 9.11 |
| 200 day SMA | 9.31 | 9.32 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.