DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.41 and 16.88

Daily Target 116.33
Daily Target 216.49
Daily Target 316.796666666667
Daily Target 416.96
Daily Target 517.27

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Thu 10 September 2026 16.66 (-0.54%) 17.10 16.63 - 17.10 3.3084 times
Wed 09 September 2026 16.75 (0.48%) 16.81 16.71 - 16.92 0.4229 times
Tue 08 September 2026 16.67 (-0.06%) 16.74 16.63 - 17.00 0.5259 times
Mon 07 September 2026 16.68 (0.6%) 16.60 16.56 - 17.00 0.3688 times
Fri 04 September 2026 16.58 (-0.72%) 16.70 16.50 - 16.72 0.6065 times
Thu 03 September 2026 16.70 (-0.18%) 16.74 16.67 - 16.80 0.0995 times
Wed 02 September 2026 16.73 (-0.59%) 16.83 16.69 - 16.83 2.5629 times
Tue 01 September 2026 16.83 (-0.41%) 16.93 16.81 - 17.21 0.4194 times
Mon 31 August 2026 16.90 (-0.06%) 16.96 16.82 - 16.96 0.5961 times
Fri 28 August 2026 16.91 (0.24%) 16.95 16.85 - 16.98 1.0895 times
Thu 27 August 2026 16.87 (0.18%) 16.92 16.77 - 16.94 0.2521 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.61 and 17.15

Weekly Target 116.23
Weekly Target 216.45
Weekly Target 316.773333333333
Weekly Target 416.99
Weekly Target 517.31

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Thu 10 September 2026 16.66 (0.48%) 16.60 16.56 - 17.10 0.5148 times
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.4768 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.3213 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4735 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.5464 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.9263 times
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 1.1716 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.3918 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 1.281 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 0.8965 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 1.4722 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 16.23 and 16.94

Monthly Target 116.08
Monthly Target 216.37
Monthly Target 316.79
Monthly Target 417.08
Monthly Target 517.5

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Thu 10 September 2026 16.66 (-1.42%) 16.93 16.50 - 17.21 0.6441 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 3.7131 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 3.5549 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.4365 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.337 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1674 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.5861 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.3523 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1334 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0752 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.1096 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.76
20 day DMA 16.69
35 day DMA 16.72
50 day DMA 16.66
100 day DMA 86.33
150 day DMA 106.18
200 day DMA 116.32

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7116.69
12 day EMA16.7516.7716.77
20 day EMA17.8117.9318.05
35 day EMA23.3123.724.11
50 day EMA28.5929.0829.58

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6816.67
12 day SMA16.7616.7716.74
20 day SMA16.6916.6916.69
35 day SMA16.7216.7116.71
50 day SMA16.6619.5922.5
100 day SMA86.3387.6288.91
150 day SMA106.18107107.83
200 day SMA116.32116.99117.66
Back to top | Use Dark Theme