AxisamcHealthaxis HEALTHAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Healthaxis HEALTHAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcHealthaxis

Strong Daily Stock price targets for AxisamcHealthaxis HEALTHAXIS are 167.72 and 169.55

Daily Target 1	166.27
Daily Target 2	167.34
Daily Target 3	168.09666666667
Daily Target 4	169.17
Daily Target 5	169.93

Daily price and volume Axisamc Healthaxis

Date	Closing	Open	Range	Volume
Fri 11 September 2026	168.42 (0.17%)	168.13	167.02 - 168.85	0.8976 times
Thu 10 September 2026	168.13 (-0.44%)	168.64	167.52 - 169.22	0.4332 times
Wed 09 September 2026	168.88 (-0.25%)	170.43	168.18 - 170.90	0.4091 times
Tue 08 September 2026	169.31 (0.71%)	168.00	168.00 - 169.68	0.2866 times
Mon 07 September 2026	168.11 (0.64%)	171.21	166.70 - 171.50	0.8846 times
Fri 04 September 2026	167.04 (-0.98%)	171.23	166.75 - 190.00	1.9155 times
Thu 03 September 2026	168.69 (-0.83%)	171.27	168.14 - 171.27	1.5452 times
Wed 02 September 2026	170.11 (0.54%)	169.73	168.32 - 173.00	0.3274 times
Tue 01 September 2026	169.20 (-0.28%)	170.32	169.20 - 170.44	2.0032 times
Mon 31 August 2026	169.68 (-0.65%)	174.21	169.00 - 174.21	1.2977 times
Fri 28 August 2026	170.79 (0.67%)	165.40	165.40 - 171.42	2.1559 times

Daily chart AxisamcHealthaxis

Weekly price and charts AxisamcHealthaxis

Strong weekly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 165.16 and 169.96

Weekly Target 1	164.07
Weekly Target 2	166.25
Weekly Target 3	168.87333333333
Weekly Target 4	171.05
Weekly Target 5	173.67

Weekly price and volumes for Axisamc Healthaxis

Date	Closing	Open	Range	Volume
Fri 11 September 2026	168.42 (0.83%)	171.21	166.70 - 171.50	0.2976 times
Fri 04 September 2026	167.04 (-2.2%)	174.21	166.75 - 190.00	0.7247 times
Fri 28 August 2026	170.79 (2.07%)	168.16	165.40 - 190.00	0.9322 times
Fri 21 August 2026	167.33 (-0.29%)	168.93	166.18 - 178.00	0.5242 times
Fri 14 August 2026	167.82 (-0.96%)	170.93	167.61 - 171.35	1.4032 times
Fri 07 August 2026	169.44 (-0.68%)	170.60	168.63 - 173.72	2.3891 times
Fri 31 July 2026	170.60 (3.33%)	166.12	165.58 - 171.60	0.8803 times
Fri 24 July 2026	165.10 (-0.22%)	167.12	164.49 - 169.00	1.3938 times
Fri 17 July 2026	165.47 (0%)	165.89	164.70 - 169.00	0.455 times
Fri 11 September 2026	(0%)		-	0 times

weekly chart AxisamcHealthaxis

Monthly price and charts AxisamcHealthaxis

Strong monthly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 155.91 and 179.21

Monthly Target 1	151.74
Monthly Target 2	160.08
Monthly Target 3	175.04
Monthly Target 4	183.38
Monthly Target 5	198.34

Monthly price and volumes Axisamc Healthaxis

Date	Closing	Open	Range	Volume
Fri 11 September 2026	168.42 (-0.74%)	170.32	166.70 - 190.00	0.2597 times
Mon 31 August 2026	169.68 (-0.54%)	170.60	165.40 - 190.00	1.5708 times
Fri 31 July 2026	170.60 (0%)	165.47	163.00 - 171.60	1.1695 times
Fri 11 September 2026	(0%)		-	0 times

monthly chart AxisamcHealthaxis

Indicator Analysis of AxisamcHealthaxis

Please login to view indicator analysis. or View indicator analysis of AxisamcHealthaxis HEALTHAXIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axisamc Healthaxis HEALTHAXIS

DMA (daily moving average) of Axisamc Healthaxis HEALTHAXIS

DMA period	DMA value
5 day DMA	168.57
12 day DMA	169
20 day DMA	168.64
35 day DMA	168.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Healthaxis HEALTHAXIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.51	168.56	168.77
12 day EMA	168.68	168.73	168.84
20 day EMA	168.66	168.68	168.74
35 day EMA	168.44	168.44	168.46
50 day EMA	168.19

SMA (simple moving average) of Axisamc Healthaxis HEALTHAXIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.57	168.29	168.41
12 day SMA	169	169.12	169.26
20 day SMA	168.64	168.61	168.62
35 day SMA	168.89	168.8	168.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA