AxisamcHealthaxis HEALTHAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Healthaxis HEALTHAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcHealthaxis

Strong Daily Stock price targets for AxisamcHealthaxis HEALTHAXIS are 163.14 and 166.15

Daily Target 1160.75
Daily Target 2162.51
Daily Target 3163.75666666667
Daily Target 4165.52
Daily Target 5166.77

Daily price and volume Axisamc Healthaxis

Date Closing Open Range Volume
Thu 29 October 2026 164.28 (0.4%) 163.63 161.99 - 165.00 1.1449 times
Wed 28 October 2026 163.63 (0.92%) 161.45 161.09 - 164.32 0.5237 times
Tue 27 October 2026 162.14 (3.06%) 158.98 158.98 - 162.78 0.5948 times
Mon 26 October 2026 157.32 (1.22%) 154.65 154.22 - 159.49 0.7792 times
Fri 23 October 2026 155.42 (-1.06%) 157.65 155.00 - 158.62 0.9486 times
Thu 22 October 2026 157.08 (0.43%) 156.59 155.47 - 158.23 1.6535 times
Wed 21 October 2026 156.40 (-0.91%) 159.40 156.20 - 159.40 1.7124 times
Mon 19 October 2026 157.83 (-0.74%) 160.59 157.75 - 161.00 1.1864 times
Fri 16 October 2026 159.00 (-0.36%) 159.61 158.64 - 160.18 1.1445 times
Thu 15 October 2026 159.58 (0.94%) 159.98 159.53 - 161.19 0.3119 times
Wed 14 October 2026 158.09 (-1.48%) 160.40 158.00 - 160.58 0.973 times

Daily chart AxisamcHealthaxis

Weekly price and charts AxisamcHealthaxis

Strong weekly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 159.25 and 170.03

Weekly Target 1150.39
Weekly Target 2157.33
Weekly Target 3161.16666666667
Weekly Target 4168.11
Weekly Target 5171.95

Weekly price and volumes for Axisamc Healthaxis

Date Closing Open Range Volume
Thu 29 October 2026 164.28 (5.7%) 154.65 154.22 - 165.00 0.6651 times
Fri 23 October 2026 155.42 (-2.25%) 160.59 155.00 - 161.00 1.2024 times
Fri 16 October 2026 159.00 (-1.82%) 160.33 157.20 - 162.43 0.8736 times
Fri 09 October 2026 161.95 (-1%) 162.55 159.40 - 165.48 0.8922 times
Thu 01 October 2026 163.58 (-3.69%) 169.01 161.97 - 169.85 1.7214 times
Fri 25 September 2026 169.85 (0.11%) 169.67 165.30 - 175.00 1.0874 times
Fri 18 September 2026 169.67 (0.74%) 168.42 164.44 - 170.70 0.5783 times
Fri 11 September 2026 168.42 (0.83%) 171.21 166.70 - 171.50 0.4537 times
Fri 04 September 2026 167.04 (-2.2%) 174.21 166.75 - 190.00 1.1048 times
Fri 28 August 2026 170.79 (2.07%) 168.16 165.40 - 190.00 1.4211 times
Fri 21 August 2026 167.33 (-0.29%) 168.93 166.18 - 178.00 0.7992 times

weekly chart AxisamcHealthaxis

Monthly price and charts AxisamcHealthaxis

Strong monthly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 153.62 and 164.88

Monthly Target 1150.07
Monthly Target 2157.17
Monthly Target 3161.32666666667
Monthly Target 4168.43
Monthly Target 5172.59

Monthly price and volumes Axisamc Healthaxis

Date Closing Open Range Volume
Thu 29 October 2026 164.28 (-0.13%) 164.55 154.22 - 165.48 0.7632 times
Wed 30 September 2026 164.49 (-3.06%) 170.32 164.00 - 190.00 0.7137 times
Mon 31 August 2026 169.68 (-0.54%) 170.60 165.40 - 190.00 1.4464 times
Fri 31 July 2026 170.60 (0%) 165.47 163.00 - 171.60 1.0768 times
Thu 29 October 2026 (0%) - 0 times

monthly chart AxisamcHealthaxis

DMA SMA EMA moving averages of Axisamc Healthaxis HEALTHAXIS

DMA (daily moving average) of Axisamc Healthaxis HEALTHAXIS

DMA period DMA value
5 day DMA 160.56
12 day DMA 159.27
20 day DMA 160.61
35 day DMA 164.35
50 day DMA 165.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Healthaxis HEALTHAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.7160.41158.8
12 day EMA160.73160.08159.43
20 day EMA161.5161.21160.96
35 day EMA163.07163162.96
50 day EMA165.42165.47165.54

SMA (simple moving average) of Axisamc Healthaxis HEALTHAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.56159.12157.67
12 day SMA159.27159.07158.93
20 day SMA160.61160.82161.04
35 day SMA164.35164.46164.56
50 day SMA165.65165.72165.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme