IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 171.86 and 174.36

Daily Target 1169.85
Daily Target 2171.37
Daily Target 3172.35
Daily Target 4173.87
Daily Target 5174.85

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 23 September 2026 172.89 (0.65%) 172.00 170.83 - 173.33 0.672 times
Tue 22 September 2026 171.77 (-0.69%) 173.01 171.00 - 173.80 1.1658 times
Mon 21 September 2026 172.96 (1.2%) 171.00 170.91 - 173.55 1.5111 times
Fri 18 September 2026 170.91 (0.52%) 170.00 169.81 - 171.44 1.1603 times
Thu 17 September 2026 170.03 (1.83%) 166.98 165.31 - 172.00 1.5799 times
Wed 16 September 2026 166.98 (-0.52%) 168.43 165.28 - 168.99 1.0059 times
Tue 15 September 2026 167.86 (-1.07%) 169.67 167.50 - 171.37 1.2714 times
Fri 11 September 2026 169.67 (0.12%) 169.50 167.94 - 170.34 0.5683 times
Thu 10 September 2026 169.47 (-0.38%) 170.13 169.13 - 170.93 0.4239 times
Wed 09 September 2026 170.12 (-0.43%) 172.56 169.19 - 172.56 0.6415 times
Tue 08 September 2026 170.85 (0.83%) 169.45 169.07 - 171.30 0.4676 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 171.86 and 174.83

Weekly Target 1169.54
Weekly Target 2171.21
Weekly Target 3172.50666666667
Weekly Target 4174.18
Weekly Target 5175.48

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 23 September 2026 172.89 (1.16%) 171.00 170.83 - 173.80 0.7647 times
Fri 18 September 2026 170.91 (0.73%) 169.67 165.28 - 172.00 1.1457 times
Fri 11 September 2026 169.67 (0.6%) 168.66 167.94 - 172.56 0.6071 times
Fri 04 September 2026 168.65 (-2.05%) 172.19 168.17 - 173.03 1.2235 times
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.7908 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 1.1551 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.848 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 1.221 times
Fri 31 July 2026 171.89 (3.16%) 166.77 166.77 - 174.82 1.0381 times
Fri 24 July 2026 166.63 (-0.14%) 168.34 166.01 - 172.00 1.2058 times
Fri 17 July 2026 166.87 (-0.41%) 167.54 166.07 - 170.59 1.6415 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 169.09 and 177.61

Monthly Target 1162.14
Monthly Target 2167.51
Monthly Target 3170.65666666667
Monthly Target 4176.03
Monthly Target 5179.18

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 23 September 2026 172.89 (1.06%) 172.77 165.28 - 173.80 0.68 times
Mon 31 August 2026 171.07 (-0.48%) 172.61 167.47 - 173.68 0.8246 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.2343 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1403 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.628 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.0117 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 0.9651 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.8947 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.0599 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5613 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.8366 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 171.71
12 day DMA 170.25
20 day DMA 170.47
35 day DMA 170.23
50 day DMA 170
100 day DMA 165.58
150 day DMA 160.06
200 day DMA 157.09

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.68171.08170.73
12 day EMA170.77170.39170.14
20 day EMA170.45170.19170.02
35 day EMA170.13169.97169.86
50 day EMA169.95169.83169.75

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA171.71170.53169.75
12 day SMA170.25169.89169.75
20 day SMA170.47170.32170.16
35 day SMA170.23170.19170.18
50 day SMA170169.91169.82
100 day SMA165.58165.38165.19
150 day SMA160.06159.9159.74
200 day SMA157.09156.99156.89
Back to top | Use Dark Theme