Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.5 and 151.49
| Daily Target 1 | 149.75 |
| Daily Target 2 | 150.26 |
| Daily Target 3 | 150.74 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 151.73 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 150.77 (0%) | 150.75 | 150.23 - 151.22 | 0.7192 times | Fri 12 December 2025 | 150.77 (0.22%) | 150.75 | 150.23 - 151.22 | 0.7192 times | Thu 11 December 2025 | 150.44 (0.79%) | 149.25 | 148.83 - 150.77 | 0.8026 times | Wed 10 December 2025 | 149.26 (-0.09%) | 149.50 | 149.00 - 150.44 | 0.7562 times | Tue 09 December 2025 | 149.40 (-0.49%) | 150.01 | 148.51 - 150.12 | 1.3363 times | Mon 08 December 2025 | 150.14 (-1.29%) | 156.66 | 149.54 - 156.66 | 1.6553 times | Fri 05 December 2025 | 152.10 (-0.14%) | 152.13 | 151.18 - 152.88 | 0.8946 times | Thu 04 December 2025 | 152.31 (0.16%) | 152.05 | 151.14 - 152.38 | 0.5798 times | Wed 03 December 2025 | 152.06 (-0.27%) | 155.70 | 151.00 - 155.70 | 1.5075 times | Tue 02 December 2025 | 152.47 (-0.09%) | 157.19 | 151.76 - 157.19 | 1.0293 times | Mon 01 December 2025 | 152.61 (-0.59%) | 153.56 | 152.02 - 154.88 | 2.8237 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.57 and 153.72
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 151.98 |
| Weekly Target 4 | 155.45 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.6434 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.7343 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.5054 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 2.6967 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.6596 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.43 times | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 0.866 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.5796 times | Fri 17 October 2025 | 151.99 (0.87%) | 150.67 | 149.50 - 152.49 | 0.5049 times | Fri 10 October 2025 | 150.68 (2.86%) | 146.49 | 146.03 - 152.33 | 2.38 times | Fri 03 October 2025 | 146.49 (0.9%) | 145.18 | 144.19 - 147.19 | 0.3606 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.3 and 153.98
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 152.15666666667 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 150.77 (-1.78%) | 153.56 | 148.51 - 157.19 | 0.3173 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9884 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0447 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5728 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.6125 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8277 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1984 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.3282 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.5969 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5132 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7482 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 151.32 |
| 20 day DMA | 151.6 |
| 35 day DMA | 151.63 |
| 50 day DMA | 151.32 |
| 100 day DMA | 150.19 |
| 150 day DMA | 148.63 |
| 200 day DMA | 145.97 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.5 | 150.36 |
| 12 day EMA | 151 | 151.04 | 151.09 |
| 20 day EMA | 151.21 | 151.26 | 151.31 |
| 35 day EMA | 151.07 | 151.09 | 151.11 |
| 50 day EMA | 150.78 | 150.78 | 150.78 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 150 | 150.27 |
| 12 day SMA | 151.32 | 151.52 | 151.7 |
| 20 day SMA | 151.6 | 151.71 | 151.8 |
| 35 day SMA | 151.63 | 151.67 | 151.74 |
| 50 day SMA | 151.32 | 151.24 | 151.12 |
| 100 day SMA | 150.19 | 150.18 | 150.18 |
| 150 day SMA | 148.63 | 148.56 | 148.48 |
| 200 day SMA | 145.97 | 145.9 | 145.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.