IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.64 and 149.91

Daily Target 1	145.79
Daily Target 2	147.21
Daily Target 3	148.06333333333
Daily Target 4	149.48
Daily Target 5	150.33

Daily price and volume Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Wed 11 February 2026	148.62 (1.47%)	147.20	146.65 - 148.92	0.8308 times
Tue 10 February 2026	146.47 (-0.27%)	146.87	145.91 - 147.96	0.563 times
Mon 09 February 2026	146.87 (1.27%)	145.24	144.67 - 147.50	0.781 times
Fri 06 February 2026	145.03 (-0.62%)	143.82	143.63 - 145.50	0.3154 times
Thu 05 February 2026	145.94 (0.19%)	146.49	144.40 - 146.49	0.4011 times
Wed 04 February 2026	145.66 (-0.14%)	145.87	144.83 - 146.47	0.5166 times
Tue 03 February 2026	145.86 (3%)	143.02	141.61 - 147.84	1.0846 times
Mon 02 February 2026	141.61 (0.55%)	140.83	138.65 - 143.90	1.2635 times
Sun 01 February 2026	140.84 (-1.06%)	146.62	139.03 - 146.62	1.0934 times
Fri 30 January 2026	142.35 (0.75%)	141.00	140.21 - 142.80	3.1506 times
Thu 29 January 2026	141.29 (-1%)	142.71	140.65 - 143.09	0.8534 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.65 and 150.9

Weekly Target 1	143.15
Weekly Target 2	145.89
Weekly Target 3	147.40333333333
Weekly Target 4	150.14
Weekly Target 5	151.65

Weekly price and volumes for Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Wed 11 February 2026	148.62 (2.48%)	145.24	144.67 - 148.92	0.7155 times
Fri 06 February 2026	145.03 (1.88%)	146.62	138.65 - 147.84	1.5378 times
Fri 30 January 2026	142.35 (-0.48%)	144.00	140.21 - 144.50	1.7979 times
Fri 23 January 2026	143.04 (-3.01%)	148.02	141.39 - 148.02	1.1298 times
Fri 16 January 2026	147.48 (-1.88%)	152.94	145.43 - 153.63	0.7069 times
Fri 09 January 2026	150.30 (-0.44%)	150.91	149.50 - 155.52	1.6189 times
Fri 02 January 2026	150.96 (0.22%)	151.38	147.84 - 151.38	0.7265 times
Fri 26 December 2025	150.63 (-0.03%)	146.15	146.15 - 152.25	0.5183 times
Fri 19 December 2025	150.67 (-0.07%)	155.29	147.91 - 155.29	0.6699 times
Fri 12 December 2025	150.77 (-0.87%)	156.66	148.51 - 156.66	0.5785 times
Fri 05 December 2025	152.10 (-0.92%)	153.56	151.00 - 157.19	0.7503 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.64 and 153.91

Monthly Target 1	135.13
Monthly Target 2	141.87
Monthly Target 3	145.39666666667
Monthly Target 4	152.14
Monthly Target 5	155.67

Monthly price and volumes Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Wed 11 February 2026	148.62 (4.4%)	146.62	138.65 - 148.92	0.5646 times
Fri 30 January 2026	142.35 (-5.14%)	150.25	140.21 - 155.52	1.3919 times
Wed 31 December 2025	150.06 (-2.25%)	153.56	146.15 - 157.19	0.7371 times
Fri 28 November 2025	153.51 (1.91%)	151.38	147.91 - 156.00	1.0987 times
Fri 31 October 2025	150.63 (4.04%)	145.75	145.65 - 154.82	1.1613 times
Tue 30 September 2025	144.78 (-1.58%)	147.10	143.17 - 153.46	0.6368 times
Fri 29 August 2025	147.10 (-3.24%)	151.57	143.88 - 153.43	0.6808 times
Thu 31 July 2025	152.02 (3.11%)	148.49	146.80 - 155.84	0.9201 times
Mon 30 June 2025	147.43 (3.79%)	142.01	140.71 - 150.28	1.3322 times
Fri 30 May 2025	142.04 (-0.98%)	143.01	137.06 - 148.11	1.4765 times
Wed 30 April 2025	143.45 (2.45%)	140.02	130.00 - 148.00	2.8868 times

monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period	DMA value
5 day DMA	146.59
12 day DMA	144.44
20 day DMA	144.62
35 day DMA	147.23
50 day DMA	148.27
100 day DMA	149.54
150 day DMA	149.46
200 day DMA	148.1

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.75	145.81	145.48
12 day EMA	145.66	145.12	144.88
20 day EMA	145.82	145.52	145.42
35 day EMA	146.77	146.66	146.67
50 day EMA	148.48	148.47	148.55

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.59	145.99	145.87
12 day SMA	144.44	143.97	143.68
20 day SMA	144.62	144.67	144.84
35 day SMA	147.23	147.32	147.44
50 day SMA	148.27	148.35	148.49
100 day SMA	149.54	149.55	149.59
150 day SMA	149.46	149.47	149.49
200 day SMA	148.1	148.06	148.05