HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 324.13 and 345.13

Daily Target 1308.75
Daily Target 2318.5
Daily Target 3329.75
Daily Target 4339.5
Daily Target 5350.75

Daily price and volume Health X

Date Closing Open Range Volume
Thu 25 June 2026 328.25 (1.61%) 320.65 320.00 - 341.00 2.2701 times
Wed 24 June 2026 323.05 (1.62%) 316.95 316.95 - 326.00 0.5774 times
Tue 23 June 2026 317.90 (0.76%) 316.00 315.00 - 320.15 1.5499 times
Mon 22 June 2026 315.50 (-0.22%) 320.85 315.00 - 321.95 0.2194 times
Fri 19 June 2026 316.20 (-0.46%) 318.00 315.00 - 318.90 0.1437 times
Thu 18 June 2026 317.65 (0.63%) 317.90 315.00 - 332.00 1.4993 times
Wed 17 June 2026 315.65 (3.29%) 307.20 300.45 - 320.00 1.3823 times
Tue 16 June 2026 305.60 (1.95%) 304.85 304.85 - 314.20 0.8543 times
Mon 15 June 2026 299.75 (6.71%) 283.10 283.00 - 305.00 0.9809 times
Fri 12 June 2026 280.90 (0.9%) 278.50 277.05 - 285.95 0.5226 times
Thu 11 June 2026 278.40 (-2.83%) 286.50 274.20 - 286.50 0.6846 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 321.63 and 347.63

Weekly Target 1302.08
Weekly Target 2315.17
Weekly Target 3328.08333333333
Weekly Target 4341.17
Weekly Target 5354.08

Weekly price and volumes for Health X

Date Closing Open Range Volume
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.1121 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.1708 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.5477 times
Fri 05 June 2026 305.00 (-0.73%) 301.55 296.00 - 316.00 2.288 times
Fri 29 May 2026 307.25 (6.3%) 297.50 287.80 - 334.40 1.1242 times
Fri 22 May 2026 289.05 (1.76%) 277.60 276.55 - 298.50 0.396 times
Fri 15 May 2026 284.05 (-5.49%) 299.85 274.60 - 305.00 0.2749 times
Fri 08 May 2026 300.55 (0%) 277.00 269.00 - 306.00 1.0863 times
Sun 28 June 2026 (0%) - 0 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 301.23 and 368.03

Monthly Target 1247.68
Monthly Target 2287.97
Monthly Target 3314.48333333333
Monthly Target 4354.77
Monthly Target 5381.28

Monthly price and volumes Health X

Date Closing Open Range Volume
Thu 25 June 2026 328.25 (6.83%) 301.55 274.20 - 341.00 1.9078 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.074 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0182 times
Sun 28 June 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 320.18
12 day DMA 307.11
20 day DMA 304.97
35 day DMA 300.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA320.78317.05314.05
12 day EMA312.74309.92307.53
20 day EMA307.14304.92303.01
35 day EMA300.57298.94297.52
50 day EMA000

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA320.18318.06316.58
12 day SMA307.11304.19302.32
20 day SMA304.97304.14303.68
35 day SMA300.15298.89297.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme