BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.2 and 16.62

Daily Target 116.1
Daily Target 216.29
Daily Target 316.523333333333
Daily Target 416.71
Daily Target 516.94

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.47 (-0.66%) 16.59 16.34 - 16.76 0.8725 times
Wed 30 September 2026 16.58 (-3.27%) 17.14 16.50 - 17.38 6.2186 times
Tue 29 September 2026 17.14 (0.65%) 17.03 16.95 - 17.25 0.2316 times
Mon 28 September 2026 17.03 (-0.82%) 17.17 17.01 - 17.28 0.2734 times
Fri 25 September 2026 17.17 (-0.29%) 17.22 17.09 - 17.34 0.264 times
Thu 24 September 2026 17.22 (-0.81%) 17.79 17.10 - 17.79 0.6091 times
Wed 23 September 2026 17.36 (0.7%) 17.08 17.08 - 17.54 0.5279 times
Tue 22 September 2026 17.24 (-0.52%) 17.33 17.20 - 17.45 0.3418 times
Mon 21 September 2026 17.33 (1.11%) 17.56 17.10 - 17.56 0.5217 times
Fri 18 September 2026 17.14 (0.76%) 17.43 17.01 - 17.43 0.1394 times
Thu 17 September 2026 17.01 (1.43%) 16.77 16.77 - 17.15 0.0985 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 15.89 and 16.93

Weekly Target 115.69
Weekly Target 216.08
Weekly Target 316.73
Weekly Target 417.12
Weekly Target 517.77

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.47 (-4.08%) 17.17 16.34 - 17.38 4.0555 times
Fri 25 September 2026 17.17 (0.18%) 17.56 17.08 - 17.79 1.209 times
Fri 18 September 2026 17.14 (1.06%) 16.72 16.60 - 17.54 0.3917 times
Fri 11 September 2026 16.96 (0.71%) 17.26 16.79 - 17.45 0.545 times
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 0.6705 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.6195 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.3893 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.6338 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.7006 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.7851 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.5163 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.2 and 16.62

Monthly Target 116.1
Monthly Target 216.29
Monthly Target 316.523333333333
Monthly Target 416.71
Monthly Target 516.94

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.47 (-0.66%) 16.59 16.34 - 16.76 0.114 times
Wed 30 September 2026 16.58 (-3.66%) 17.64 16.50 - 17.79 1.5427 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.5988 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.0617 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8584 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9668 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2479 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3126 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.6486 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6485 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.757 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.04
20 day DMA 17.02
35 day DMA 17.03
50 day DMA 17.04
100 day DMA 16.67
150 day DMA 16.13
200 day DMA 15.8

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.9517.14
12 day EMA16.9517.0417.12
20 day EMA16.9917.0417.09
35 day EMA17.0317.0617.09
50 day EMA17.0117.0317.05

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.0317.18
12 day SMA17.0417.0717.1
20 day SMA17.0217.0517.07
35 day SMA17.0317.0417.06
50 day SMA17.0417.0517.06
100 day SMA16.6716.6716.66
150 day SMA16.1316.1216.1
200 day SMA15.815.7915.79
Back to top | Use Dark Theme