BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.07 and 13.41

Daily Target 113
Daily Target 213.14
Daily Target 313.343333333333
Daily Target 413.48
Daily Target 513.68

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 19 July 2024 13.27 (-1.26%) 13.44 13.21 - 13.55 0.7036 times
Thu 18 July 2024 13.44 (0.07%) 13.43 13.30 - 13.48 0.5748 times
Tue 16 July 2024 13.43 (-0.22%) 13.50 13.40 - 13.52 0.975 times
Mon 15 July 2024 13.46 (1.2%) 13.31 13.31 - 13.52 1.3468 times
Fri 12 July 2024 13.30 (0%) 13.36 13.24 - 13.40 0.5617 times
Thu 11 July 2024 13.30 (-0.6%) 13.39 13.25 - 13.44 1.1241 times
Wed 10 July 2024 13.38 (0.38%) 13.45 13.15 - 13.49 1.1137 times
Tue 09 July 2024 13.33 (1.14%) 13.20 13.15 - 14.47 0.9881 times
Mon 08 July 2024 13.18 (-0.23%) 13.21 13.15 - 13.30 1.0969 times
Fri 05 July 2024 13.21 (1.38%) 13.07 13.04 - 13.25 1.5155 times
Thu 04 July 2024 13.03 (1.48%) 12.88 12.65 - 13.10 1.3451 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.07 and 13.41

Weekly Target 113
Weekly Target 213.14
Weekly Target 313.343333333333
Weekly Target 413.48
Weekly Target 513.68

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 19 July 2024 13.27 (-0.23%) 13.31 13.21 - 13.55 0.4311 times
Fri 12 July 2024 13.30 (0.68%) 13.21 13.15 - 14.47 0.5849 times
Fri 05 July 2024 13.21 (3.12%) 12.81 12.60 - 13.25 0.6202 times
Fri 28 June 2024 12.81 (1.18%) 12.30 12.30 - 12.85 0.639 times
Fri 21 June 2024 12.66 (-1.48%) 12.86 12.58 - 12.90 3.6783 times
Fri 14 June 2024 12.85 (2.39%) 12.54 12.54 - 13.02 0.7293 times
Fri 07 June 2024 12.55 (3.89%) 12.29 11.70 - 12.60 1.7891 times
Fri 31 May 2024 12.08 (-1.87%) 12.30 11.99 - 12.49 1.1954 times
Fri 24 May 2024 12.31 (0.16%) 12.29 12.07 - 12.44 0.2218 times
Sat 18 May 2024 12.29 (2.16%) 12.05 11.88 - 12.60 0.1109 times
Fri 10 May 2024 12.03 (-1.8%) 12.20 11.88 - 12.45 0.1891 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 12.94 and 14.81

Monthly Target 111.58
Monthly Target 212.42
Monthly Target 313.446666666667
Monthly Target 414.29
Monthly Target 515.32

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 19 July 2024 13.27 (3.59%) 12.81 12.60 - 14.47 0.8187 times
Fri 28 June 2024 12.81 (6.04%) 12.29 11.70 - 13.02 3.4199 times
Fri 31 May 2024 12.08 (-1.31%) 12.25 11.88 - 12.60 0.9047 times
Tue 30 April 2024 12.24 (0%) 12.26 10.67 - 12.63 1.0962 times
Thu 28 March 2024 12.24 (0.33%) 12.21 11.70 - 12.50 0.6088 times
Thu 29 February 2024 12.20 (5.17%) 11.60 11.50 - 12.80 0.6325 times
Wed 31 January 2024 11.60 (7.81%) 10.90 10.50 - 11.68 1.1878 times
Fri 29 December 2023 10.76 (3.66%) 10.38 8.88 - 10.90 0.753 times
Thu 30 November 2023 10.38 (10.66%) 9.62 9.15 - 10.55 0.4068 times
Tue 31 October 2023 9.38 (-4.38%) 9.81 8.27 - 10.10 0.1717 times
Fri 29 September 2023 9.81 (2.08%) 9.70 9.51 - 10.19 0.3901 times

 monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.26
20 day DMA 13.04
35 day DMA 12.81
50 day DMA 12.64
100 day DMA 12.41
150 day DMA 12.03
200 day DMA 11.49

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3913.36
12 day EMA13.2413.2413.2
20 day EMA13.1213.113.06
35 day EMA12.8712.8512.82
50 day EMA12.6812.6612.63

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3913.37
12 day SMA13.2613.2313.18
20 day SMA13.0413.0112.98
35 day SMA12.8112.7912.76
50 day SMA12.6412.6212.59
100 day SMA12.4112.412.39
150 day SMA12.0312.0111.99
200 day SMA11.4911.4811.46
Back to top | Use Dark Theme