Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 126.33 and 139.91
| Daily Target 1 | 115.71 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 129.28666666667 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 142.87 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.04 (0.7%) | 122.30 | 121.62 - 135.20 | 2.4705 times | Fri 05 December 2025 | 130.13 (4.39%) | 124.62 | 124.00 - 133.80 | 0.3839 times | Thu 04 December 2025 | 124.66 (-0.05%) | 128.00 | 121.15 - 129.79 | 0.415 times | Wed 03 December 2025 | 124.72 (-0.71%) | 126.87 | 123.34 - 129.87 | 0.314 times | Tue 02 December 2025 | 125.61 (1.15%) | 121.70 | 119.55 - 135.98 | 1.7594 times | Mon 01 December 2025 | 124.18 (-4.42%) | 128.00 | 123.00 - 128.34 | 1.1815 times | Fri 28 November 2025 | 129.92 (-0.08%) | 130.00 | 128.10 - 132.28 | 0.2964 times | Thu 27 November 2025 | 130.03 (0.81%) | 129.35 | 128.00 - 132.89 | 0.5917 times | Wed 26 November 2025 | 128.99 (-1.16%) | 130.51 | 125.00 - 134.89 | 1.3691 times | Tue 25 November 2025 | 130.51 (-2.69%) | 137.00 | 127.05 - 137.00 | 1.2185 times | Mon 24 November 2025 | 134.12 (0.87%) | 133.21 | 129.21 - 137.93 | 1.4414 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 126.33 and 139.91
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 129.28666666667 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.04 (0.7%) | 122.30 | 121.62 - 135.20 | 0.755 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.2389 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.5027 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.9042 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.5208 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.5774 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.6027 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.5445 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 1.2158 times | Fri 10 October 2025 | 143.33 (-4.86%) | 151.00 | 129.20 - 152.98 | 1.1379 times | Fri 03 October 2025 | 150.65 (7.49%) | 140.15 | 138.11 - 157.70 | 1.021 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 125.3 and 141.73
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 128.85666666667 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 145.29 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.04 (0.86%) | 128.00 | 119.55 - 135.98 | 0.4801 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.0847 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.9695 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6786 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.1078 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.7054 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.4076 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.368 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.165 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 2.0334 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.7643 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 128.91 |
| 20 day DMA | 133.64 |
| 35 day DMA | 136.09 |
| 50 day DMA | 138.07 |
| 100 day DMA | 131.06 |
| 150 day DMA | 122.42 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 127.4 | 126.03 |
| 12 day EMA | 129.8 | 129.58 | 129.48 |
| 20 day EMA | 131.9 | 131.99 | 132.19 |
| 35 day EMA | 134.81 | 135.03 | 135.32 |
| 50 day EMA | 137.37 | 137.63 | 137.94 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 125.86 | 125.82 |
| 12 day SMA | 128.91 | 129.45 | 130.01 |
| 20 day SMA | 133.64 | 134.02 | 134.41 |
| 35 day SMA | 136.09 | 136.19 | 136.47 |
| 50 day SMA | 138.07 | 138.29 | 138.6 |
| 100 day SMA | 131.06 | 130.76 | 130.4 |
| 150 day SMA | 122.42 | 122.28 | 122.19 |
| 200 day SMA | 116.56 | 116.33 | 116.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.