Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 116.92 and 122.29
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 121.23333333333 |
| Daily Target 4 | 123.34 |
| Daily Target 5 | 126.6 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.07 (1.79%) | 124.50 | 119.13 - 124.50 | 0.355 times | Mon 09 February 2026 | 117.96 (-4.95%) | 130.00 | 111.60 - 130.00 | 4.7822 times | Fri 06 February 2026 | 124.10 (9.03%) | 115.00 | 111.33 - 127.80 | 1.0434 times | Thu 05 February 2026 | 113.82 (-0.97%) | 115.03 | 110.80 - 116.98 | 1.2065 times | Wed 04 February 2026 | 114.94 (-0.97%) | 116.06 | 113.57 - 118.70 | 0.2986 times | Tue 03 February 2026 | 116.06 (4.39%) | 128.00 | 113.00 - 128.00 | 0.5306 times | Mon 02 February 2026 | 111.18 (-1.06%) | 115.80 | 110.13 - 115.80 | 0.2778 times | Sun 01 February 2026 | 112.37 (1.66%) | 109.43 | 109.43 - 116.55 | 0.4237 times | Fri 30 January 2026 | 110.54 (-0.31%) | 111.43 | 110.01 - 112.79 | 0.2583 times | Thu 29 January 2026 | 110.88 (-0.23%) | 109.99 | 109.06 - 113.50 | 0.8238 times | Wed 28 January 2026 | 111.14 (-0.29%) | 111.54 | 110.13 - 114.99 | 0.5814 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 106.64 and 125.04
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 120.55666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.07 (-3.25%) | 130.00 | 111.60 - 130.00 | 1.1595 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.8534 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.4592 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 3.8616 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.8626 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 0.9888 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.5572 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.2481 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.2808 times | Fri 12 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 0.7288 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 0.7122 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 114.75 and 135.32
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 130.24 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.07 (8.62%) | 109.43 | 109.43 - 130.00 | 0.714 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 2.2824 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.8032 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.9186 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.8211 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.5747 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.9382 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.2912 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3452 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3116 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1398 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 114.54 |
| 20 day DMA | 113.99 |
| 35 day DMA | 116.64 |
| 50 day DMA | 119.51 |
| 100 day DMA | 129.7 |
| 150 day DMA | 125.81 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 117.43 | 117.16 |
| 12 day EMA | 116.17 | 115.46 | 115 |
| 20 day EMA | 115.92 | 115.48 | 115.22 |
| 35 day EMA | 117.71 | 117.57 | 117.55 |
| 50 day EMA | 120.31 | 120.32 | 120.42 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 117.38 | 116.02 |
| 12 day SMA | 114.54 | 113.8 | 113.12 |
| 20 day SMA | 113.99 | 113.37 | 113.15 |
| 35 day SMA | 116.64 | 116.73 | 116.92 |
| 50 day SMA | 119.51 | 119.71 | 119.95 |
| 100 day SMA | 129.7 | 129.89 | 130.1 |
| 150 day SMA | 125.81 | 125.59 | 125.4 |
| 200 day SMA | 121.35 | 121.35 | 121.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.