Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 113.41 and 118.36
| Daily Target 1 | 112.49 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 117.44 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 122.39 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.15 (-2.18%) | 119.25 | 115.61 - 120.56 | 0.4051 times | Wed 11 February 2026 | 118.74 (-1.11%) | 122.00 | 118.02 - 124.10 | 0.1654 times | Tue 10 February 2026 | 120.07 (1.79%) | 124.50 | 119.13 - 124.50 | 0.3754 times | Mon 09 February 2026 | 117.96 (-4.95%) | 130.00 | 111.60 - 130.00 | 5.0566 times | Fri 06 February 2026 | 124.10 (9.03%) | 115.00 | 111.33 - 127.80 | 1.1033 times | Thu 05 February 2026 | 113.82 (-0.97%) | 115.03 | 110.80 - 116.98 | 1.2757 times | Wed 04 February 2026 | 114.94 (-0.97%) | 116.06 | 113.57 - 118.70 | 0.3157 times | Tue 03 February 2026 | 116.06 (4.39%) | 128.00 | 113.00 - 128.00 | 0.5611 times | Mon 02 February 2026 | 111.18 (-1.06%) | 115.80 | 110.13 - 115.80 | 0.2937 times | Sun 01 February 2026 | 112.37 (1.66%) | 109.43 | 109.43 - 116.55 | 0.448 times | Fri 30 January 2026 | 110.54 (-0.31%) | 111.43 | 110.01 - 112.79 | 0.2731 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 104.68 and 123.08
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.15 (-6.41%) | 130.00 | 111.60 - 130.00 | 1.2659 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.8431 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.4537 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 3.8151 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.8522 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 0.9769 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.5505 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.2451 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.2774 times | Fri 12 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 0.72 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 0.7037 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 112.79 and 133.36
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 118.52666666667 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.15 (5.08%) | 109.43 | 109.43 - 130.00 | 0.7539 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 2.2726 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.7997 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.9146 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.8175 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.5722 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.9341 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.2813 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3437 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3103 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1392 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 115.57 |
| 20 day DMA | 115.04 |
| 35 day DMA | 116.25 |
| 50 day DMA | 119.21 |
| 100 day DMA | 129.24 |
| 150 day DMA | 126.19 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 118.45 | 118.31 |
| 12 day EMA | 116.51 | 116.57 | 116.17 |
| 20 day EMA | 116.18 | 116.18 | 115.91 |
| 35 day EMA | 117.8 | 117.9 | 117.85 |
| 50 day EMA | 119.91 | 120.06 | 120.11 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.94 | 118.18 |
| 12 day SMA | 115.57 | 115.15 | 114.54 |
| 20 day SMA | 115.04 | 114.59 | 113.99 |
| 35 day SMA | 116.25 | 116.47 | 116.64 |
| 50 day SMA | 119.21 | 119.4 | 119.51 |
| 100 day SMA | 129.24 | 129.49 | 129.7 |
| 150 day SMA | 126.19 | 126 | 125.81 |
| 200 day SMA | 121.39 | 121.39 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.