Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 528.5 and 542.8
| Daily Target 1 | 517.8 |
| Daily Target 2 | 524.9 |
| Daily Target 3 | 532.1 |
| Daily Target 4 | 539.2 |
| Daily Target 5 | 546.4 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.00 (0.56%) | 530.60 | 525.00 - 539.30 | 0.7354 times | Wed 11 February 2026 | 529.05 (-5.64%) | 594.00 | 523.00 - 600.00 | 6.3183 times | Tue 10 February 2026 | 560.70 (2.86%) | 550.80 | 545.25 - 565.80 | 0.5372 times | Mon 09 February 2026 | 545.10 (2.04%) | 540.00 | 539.80 - 561.65 | 0.7383 times | Fri 06 February 2026 | 534.20 (-0.27%) | 536.00 | 522.20 - 536.10 | 0.2334 times | Thu 05 February 2026 | 535.65 (-1.12%) | 544.00 | 531.10 - 544.95 | 0.2316 times | Wed 04 February 2026 | 541.70 (0.21%) | 540.55 | 532.70 - 556.80 | 0.2833 times | Tue 03 February 2026 | 540.55 (2.58%) | 555.00 | 529.25 - 558.25 | 0.4763 times | Mon 02 February 2026 | 526.95 (0.7%) | 525.00 | 506.00 - 529.70 | 0.2282 times | Sun 01 February 2026 | 523.30 (-3.45%) | 542.00 | 516.95 - 549.75 | 0.218 times | Fri 30 January 2026 | 542.00 (-4.98%) | 563.00 | 532.00 - 563.90 | 0.5837 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 489 and 566
| Weekly Target 1 | 474.67 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 551.66666666667 |
| Weekly Target 4 | 580.33 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.00 (-0.41%) | 540.00 | 523.00 - 600.00 | 1.7546 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.352 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4149 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.5139 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.9257 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.9737 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.9701 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5858 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1676 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3417 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2338 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 472 and 566
| Monthly Target 1 | 452 |
| Monthly Target 2 | 492 |
| Monthly Target 3 | 546 |
| Monthly Target 4 | 586 |
| Monthly Target 5 | 640 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.00 (-1.85%) | 542.00 | 506.00 - 600.00 | 0.6834 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.1182 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5183 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4056 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8857 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4366 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5334 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8246 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4958 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.0984 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5113 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 540.21 |
| 12 day DMA | 540.13 |
| 20 day DMA | 547 |
| 35 day DMA | 567.26 |
| 50 day DMA | 556.2 |
| 100 day DMA | 541.23 |
| 150 day DMA | 531.45 |
| 200 day DMA | 522.03 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.89 | 540.83 | 546.72 |
| 12 day EMA | 542.12 | 543.96 | 546.67 |
| 20 day EMA | 547.17 | 548.77 | 550.85 |
| 35 day EMA | 548.5 | 549.47 | 550.67 |
| 50 day EMA | 552.46 | 553.29 | 554.28 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.21 | 540.94 | 543.47 |
| 12 day SMA | 540.13 | 543.24 | 544.58 |
| 20 day SMA | 547 | 548.65 | 549.73 |
| 35 day SMA | 567.26 | 567.46 | 567.49 |
| 50 day SMA | 556.2 | 555.96 | 555.82 |
| 100 day SMA | 541.23 | 541.1 | 540.99 |
| 150 day SMA | 531.45 | 531.2 | 530.94 |
| 200 day SMA | 522.03 | 521.76 | 521.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.