Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 516.95 and 531.65
| Daily Target 1 | 513.75 |
| Daily Target 2 | 520.15 |
| Daily Target 3 | 528.45 |
| Daily Target 4 | 534.85 |
| Daily Target 5 | 543.15 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 526.55 (-2.39%) | 536.75 | 522.05 - 536.75 | 0.9463 times | Fri 05 June 2026 | 539.45 (-0.95%) | 547.00 | 538.00 - 549.55 | 0.5721 times | Thu 04 June 2026 | 544.60 (-1.53%) | 552.00 | 540.60 - 552.50 | 0.9686 times | Wed 03 June 2026 | 553.05 (0.53%) | 553.20 | 544.40 - 563.45 | 1.048 times | Tue 02 June 2026 | 550.15 (-1.86%) | 558.00 | 547.10 - 558.00 | 0.7987 times | Mon 01 June 2026 | 560.55 (-1.11%) | 570.00 | 548.50 - 571.10 | 1.0809 times | Fri 29 May 2026 | 566.85 (-2.23%) | 583.95 | 564.30 - 584.85 | 1.2238 times | Wed 27 May 2026 | 579.75 (-1.27%) | 587.95 | 576.50 - 597.45 | 1.2646 times | Tue 26 May 2026 | 587.20 (0.45%) | 586.10 | 583.80 - 598.00 | 0.9926 times | Mon 25 May 2026 | 584.55 (-0.54%) | 593.00 | 581.35 - 599.35 | 1.1043 times | Fri 22 May 2026 | 587.70 (-0.78%) | 595.10 | 585.55 - 597.30 | 0.7817 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 516.95 and 531.65
| Weekly Target 1 | 513.75 |
| Weekly Target 2 | 520.15 |
| Weekly Target 3 | 528.45 |
| Weekly Target 4 | 534.85 |
| Weekly Target 5 | 543.15 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 526.55 (-2.39%) | 536.75 | 522.05 - 536.75 | 0.1007 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.4756 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.4881 times | Fri 22 May 2026 | 587.70 (-5.91%) | 617.00 | 581.60 - 618.30 | 0.6499 times | Fri 15 May 2026 | 624.60 (4.5%) | 595.40 | 580.00 - 637.50 | 1.0575 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 0.9789 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 1.1464 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 2.4104 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 1.9172 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.7752 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 2.3587 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 499.78 and 548.83
| Monthly Target 1 | 490.85 |
| Monthly Target 2 | 508.7 |
| Monthly Target 3 | 539.9 |
| Monthly Target 4 | 557.75 |
| Monthly Target 5 | 588.95 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 526.55 (-7.11%) | 570.00 | 522.05 - 571.10 | 0.1165 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6418 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3768 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8815 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1995 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9972 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.354 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2535 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7899 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3893 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4757 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 542.76 |
| 12 day DMA | 564.39 |
| 20 day DMA | 579.18 |
| 35 day DMA | 602.15 |
| 50 day DMA | 586.73 |
| 100 day DMA | 564.95 |
| 150 day DMA | 559.43 |
| 200 day DMA | 546.32 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.44 | 550.38 | 555.85 |
| 12 day EMA | 559.97 | 566.04 | 570.87 |
| 20 day EMA | 571.05 | 575.73 | 579.55 |
| 35 day EMA | 573.76 | 576.54 | 578.72 |
| 50 day EMA | 575.14 | 577.12 | 578.66 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.76 | 549.56 | 555.04 |
| 12 day SMA | 564.39 | 569.93 | 574.27 |
| 20 day SMA | 579.18 | 582.74 | 585.47 |
| 35 day SMA | 602.15 | 605.01 | 606.48 |
| 50 day SMA | 586.73 | 586.16 | 585.15 |
| 100 day SMA | 564.95 | 565.87 | 566.85 |
| 150 day SMA | 559.43 | 559.41 | 559.25 |
| 200 day SMA | 546.32 | 546.22 | 546.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.