Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 533.3 and 541
| Daily Target 1 | 527.77 |
| Daily Target 2 | 531.13 |
| Daily Target 3 | 535.46666666667 |
| Daily Target 4 | 538.83 |
| Daily Target 5 | 543.17 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 534.50 (0%) | 533.60 | 532.10 - 539.80 | 0.6513 times | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.6513 times | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 1.7461 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.4777 times | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.5115 times | Mon 08 December 2025 | 521.30 (0.15%) | 521.05 | 513.60 - 526.45 | 0.7111 times | Fri 05 December 2025 | 520.50 (-0.5%) | 523.30 | 515.10 - 527.70 | 0.7143 times | Thu 04 December 2025 | 523.10 (-0.11%) | 524.00 | 522.00 - 535.55 | 1.3221 times | Wed 03 December 2025 | 523.70 (0.71%) | 522.00 | 518.65 - 526.60 | 0.5883 times | Tue 02 December 2025 | 520.00 (-0.4%) | 522.00 | 518.10 - 526.75 | 0.6264 times | Mon 01 December 2025 | 522.10 (-1.06%) | 527.70 | 520.25 - 533.30 | 0.9202 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 522.63 and 569.88
| Weekly Target 1 | 487.17 |
| Weekly Target 2 | 510.83 |
| Weekly Target 3 | 534.41666666667 |
| Weekly Target 4 | 558.08 |
| Weekly Target 5 | 581.67 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.4979 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3078 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.478 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5108 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.3696 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3456 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.7547 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1609 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.416 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.1587 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.1857 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 522.63 and 569.88
| Monthly Target 1 | 487.17 |
| Monthly Target 2 | 510.83 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 558.08 |
| Monthly Target 5 | 581.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 534.50 (1.29%) | 527.70 | 510.75 - 558.00 | 0.209 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4799 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9326 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4597 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5617 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9211 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.522 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1565 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5383 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2192 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3276 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 537.22 |
| 12 day DMA | 528.71 |
| 20 day DMA | 525.11 |
| 35 day DMA | 534.47 |
| 50 day DMA | 529.07 |
| 100 day DMA | 519.57 |
| 150 day DMA | 515.23 |
| 200 day DMA | 495.57 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.08 | 533.87 | 533.56 |
| 12 day EMA | 530.8 | 530.13 | 529.33 |
| 20 day EMA | 529.44 | 528.91 | 528.32 |
| 35 day EMA | 527.79 | 527.39 | 526.97 |
| 50 day EMA | 528.36 | 528.11 | 527.85 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.22 | 534.58 | 531.78 |
| 12 day SMA | 528.71 | 528.65 | 529.74 |
| 20 day SMA | 525.11 | 523.93 | 523 |
| 35 day SMA | 534.47 | 533.93 | 533.36 |
| 50 day SMA | 529.07 | 528.65 | 528.06 |
| 100 day SMA | 519.57 | 519.62 | 519.66 |
| 150 day SMA | 515.23 | 514.75 | 514.02 |
| 200 day SMA | 495.57 | 494.71 | 493.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.