HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.79 and 160.18

Daily Target 1156.06
Daily Target 2157.51
Daily Target 3159.44666666667
Daily Target 4160.9
Daily Target 5162.84

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 27 May 2026 158.97 (-1.04%) 160.05 157.99 - 161.38 0.3989 times
Tue 26 May 2026 160.64 (-1.03%) 162.51 160.20 - 164.05 3.4571 times
Mon 25 May 2026 162.32 (2.11%) 161.00 159.33 - 166.00 4.4845 times
Fri 22 May 2026 158.97 (0.76%) 157.50 157.50 - 160.18 0.3437 times
Thu 21 May 2026 157.77 (-0.11%) 159.00 157.10 - 159.98 0.2059 times
Wed 20 May 2026 157.94 (1.77%) 153.50 153.00 - 159.51 0.2942 times
Tue 19 May 2026 155.19 (0.22%) 154.85 153.12 - 157.01 0.166 times
Mon 18 May 2026 154.85 (1.06%) 151.50 150.50 - 155.49 0.1834 times
Fri 15 May 2026 153.22 (-1.83%) 156.00 152.90 - 156.08 0.2579 times
Thu 14 May 2026 156.08 (1.56%) 153.69 153.01 - 156.69 0.2084 times
Wed 13 May 2026 153.69 (-0.24%) 153.11 152.21 - 155.00 0.3331 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.48 and 162.49

Weekly Target 1152.98
Weekly Target 2155.97
Weekly Target 3160.98666666667
Weekly Target 4163.98
Weekly Target 5169

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 27 May 2026 158.97 (0%) 161.00 157.99 - 166.00 3.1036 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.444 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.6029 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.8169 times
Thu 30 April 2026 158.83 (1.42%) 157.00 156.41 - 161.40 0.4551 times
Fri 24 April 2026 156.61 (-1.97%) 161.00 156.05 - 161.50 0.5964 times
Fri 17 April 2026 159.76 (4.08%) 147.25 147.25 - 160.73 0.7829 times
Fri 10 April 2026 153.50 (5.01%) 145.52 144.00 - 154.56 1.0464 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.7416 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.4101 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.7149 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.74 and 170.24

Monthly Target 1142.99
Monthly Target 2150.98
Monthly Target 3158.49
Monthly Target 4166.48
Monthly Target 5173.99

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 27 May 2026 158.97 (0.09%) 157.52 150.50 - 166.00 1.0122 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6518 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9522 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.797 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5294 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6539 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6047 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.4576 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.7858 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.5555 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.9931 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 159.73
12 day DMA 156.98
20 day DMA 158.57
35 day DMA 157.52
50 day DMA 154.82
100 day DMA 161.09
150 day DMA 168.57
200 day DMA 178.79

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.38159.59159.07
12 day EMA158.5158.42158.02
20 day EMA158.04157.94157.66
35 day EMA156.61156.47156.22
50 day EMA155.35155.2154.98

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.73159.53158.44
12 day SMA156.98156.84156.95
20 day SMA158.57158.55158.54
35 day SMA157.52157.19156.77
50 day SMA154.82154.78154.66
100 day SMA161.09161.22161.35
150 day SMA168.57168.81169.05
200 day SMA178.79179.05179.31
Back to top | Use Dark Theme