HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 168.49 and 172.15

Daily Target 1167.81
Daily Target 2169.17
Daily Target 3171.46666666667
Daily Target 4172.83
Daily Target 5175.13

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 10 December 2025 170.54 (-1.19%) 171.95 170.10 - 173.76 1.0123 times
Tue 09 December 2025 172.59 (-0.56%) 171.55 168.94 - 173.16 1.4286 times
Mon 08 December 2025 173.57 (-1.63%) 176.45 172.24 - 176.89 1.4041 times
Fri 05 December 2025 176.45 (-0.52%) 177.87 176.00 - 177.90 0.5838 times
Thu 04 December 2025 177.38 (-1.34%) 178.81 176.01 - 179.79 1.4881 times
Wed 03 December 2025 179.79 (-0.73%) 181.70 179.11 - 181.70 0.8003 times
Tue 02 December 2025 181.12 (-0.01%) 181.00 180.02 - 183.45 0.8412 times
Mon 01 December 2025 181.14 (-1.4%) 183.50 180.66 - 184.30 0.9454 times
Fri 28 November 2025 183.72 (-0.58%) 184.20 183.05 - 184.60 0.56 times
Thu 27 November 2025 184.79 (0.54%) 184.00 183.33 - 185.22 0.9361 times
Wed 26 November 2025 183.80 (-0.08%) 182.70 182.70 - 184.95 0.4323 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 165.77 and 173.72

Weekly Target 1164.17
Weekly Target 2167.36
Weekly Target 3172.12333333333
Weekly Target 4175.31
Weekly Target 5180.07

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 10 December 2025 170.54 (-3.35%) 176.45 168.94 - 176.89 0.5091 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.6169 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.503 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.7978 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.5852 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.8074 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 2.8903 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 0.8908 times
Fri 17 October 2025 193.43 (-3.19%) 199.45 191.80 - 201.97 1.9108 times
Fri 10 October 2025 199.81 (-0.56%) 201.00 198.80 - 203.95 0.4887 times
Fri 03 October 2025 200.93 (-1.63%) 205.00 196.60 - 208.00 1.6881 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 162.06 and 177.42

Monthly Target 1159.23
Monthly Target 2164.89
Monthly Target 3174.59333333333
Monthly Target 4180.25
Monthly Target 5189.95

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 10 December 2025 170.54 (-7.17%) 183.50 168.94 - 184.30 0.1771 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4237 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0213 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2513 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0899 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.0972 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.8816 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4577 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6237 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.9766 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.6237 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 174.11
12 day DMA 179.07
20 day DMA 181.11
35 day DMA 186.24
50 day DMA 189.99
100 day DMA 201.37
150 day DMA 201.21
200 day DMA 199.93

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.92175.61177.12
12 day EMA177.7179180.17
20 day EMA180.74181.81182.78
35 day EMA185.5186.38187.19
50 day EMA190190.79191.53

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.11175.96177.66
12 day SMA179.07179.95180.69
20 day SMA181.11182.07182.73
35 day SMA186.24186.9187.49
50 day SMA189.99190.66191.37
100 day SMA201.37201.79202.2
150 day SMA201.21201.34201.46
200 day SMA199.93200.07200.2
Back to top | Use Dark Theme