HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 216.5 and 222.03

Daily Target 1212.31
Daily Target 2215.15
Daily Target 3217.84
Daily Target 4220.68
Daily Target 5223.37

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 18 August 2025 217.99 (1.97%) 217.80 215.00 - 220.53 1.9341 times
Thu 14 August 2025 213.78 (-0.56%) 214.95 213.03 - 216.79 3.4688 times
Wed 13 August 2025 214.98 (1.18%) 213.30 212.60 - 218.51 1.35 times
Tue 12 August 2025 212.47 (0.42%) 212.60 211.34 - 214.77 0.3808 times
Mon 11 August 2025 211.59 (0.64%) 211.00 209.11 - 214.40 0.2977 times
Fri 08 August 2025 210.24 (-0.44%) 211.90 209.93 - 212.94 0.2864 times
Thu 07 August 2025 211.17 (0.4%) 210.00 208.30 - 213.28 0.4533 times
Wed 06 August 2025 210.32 (-1.52%) 213.57 208.41 - 214.88 0.4568 times
Tue 05 August 2025 213.57 (0.19%) 213.50 212.21 - 216.40 0.7837 times
Mon 04 August 2025 213.17 (1.12%) 211.59 211.01 - 216.00 0.5884 times
Fri 01 August 2025 210.80 (-0.99%) 212.00 209.10 - 216.78 1.0087 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 216.5 and 222.03

Weekly Target 1212.31
Weekly Target 2215.15
Weekly Target 3217.84
Weekly Target 4220.68
Weekly Target 5223.37

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 18 August 2025 217.99 (1.97%) 217.80 215.00 - 220.53 0.3467 times
Thu 14 August 2025 213.78 (1.68%) 211.00 209.11 - 218.51 0.9854 times
Fri 08 August 2025 210.24 (-0.27%) 211.59 208.30 - 216.40 0.4604 times
Fri 01 August 2025 210.80 (-0.77%) 212.53 209.10 - 221.70 1.1684 times
Fri 25 July 2025 212.43 (0.21%) 212.80 211.78 - 218.45 1.1826 times
Fri 18 July 2025 211.99 (0.1%) 214.00 209.47 - 218.40 1.5946 times
Fri 11 July 2025 211.78 (-3.13%) 218.40 205.83 - 219.50 0.9529 times
Fri 04 July 2025 218.63 (5.91%) 207.00 203.50 - 221.23 1.5961 times
Fri 27 June 2025 206.43 (5.24%) 196.16 193.75 - 209.10 1.1827 times
Fri 20 June 2025 196.16 (1.54%) 192.44 191.29 - 197.95 0.5302 times
Fri 13 June 2025 193.19 (-0.89%) 195.60 192.31 - 198.80 0.4067 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 213.15 and 225.38

Monthly Target 1203.38
Monthly Target 2210.68
Monthly Target 3215.60666666667
Monthly Target 4222.91
Monthly Target 5227.84

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 18 August 2025 217.99 (2.39%) 212.00 208.30 - 220.53 0.5165 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 1.627 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.6839 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.1309 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.4839 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.7577 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.4839 times
Fri 31 January 2025 218.08 (4.94%) 208.25 201.40 - 242.78 2.7327 times
Tue 31 December 2024 207.81 (-4.46%) 217.99 207.01 - 230.94 0.7131 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.8704 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 8.1943 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 214.16
12 day DMA 212.75
20 day DMA 213.46
35 day DMA 212.92
50 day DMA 208.27
100 day DMA 202.19
150 day DMA 203.49
200 day DMA 207.34

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.77213.16212.85
12 day EMA213.57212.77212.59
20 day EMA212.85212.31212.15
35 day EMA210.19209.73209.49
50 day EMA207.74207.32207.06

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.16212.61212.09
12 day SMA212.75212.57212.89
20 day SMA213.46213.16213.08
35 day SMA212.92212.59212.29
50 day SMA208.27207.81207.41
100 day SMA202.19201.97201.77
150 day SMA203.49203.48203.48
200 day SMA207.34207.34207.39
Back to top | Use Dark Theme