HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 121.04 and 123.65

Daily Target 1120.39
Daily Target 2121.68
Daily Target 3122.99666666667
Daily Target 4124.29
Daily Target 5125.61

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 22 October 2026 122.98 (-0.51%) 124.31 121.70 - 124.31 0.7654 times
Wed 21 October 2026 123.61 (-0.72%) 124.60 122.47 - 124.90 1.0551 times
Mon 19 October 2026 124.51 (-0.73%) 125.50 124.00 - 125.90 0.6581 times
Fri 16 October 2026 125.42 (0.35%) 125.01 124.02 - 125.90 0.8934 times
Thu 15 October 2026 124.98 (-0.44%) 125.99 124.84 - 126.00 0.8266 times
Wed 14 October 2026 125.53 (0.35%) 125.98 124.53 - 126.14 0.5372 times
Tue 13 October 2026 125.09 (-0.58%) 126.00 124.06 - 127.50 1.5897 times
Mon 12 October 2026 125.82 (1.25%) 124.40 124.05 - 126.68 1.069 times
Fri 09 October 2026 124.27 (-0.96%) 126.98 123.76 - 126.98 1.4721 times
Thu 08 October 2026 125.48 (-1.58%) 127.10 125.00 - 127.11 1.1336 times
Wed 07 October 2026 127.49 (-0.23%) 129.30 127.01 - 129.30 0.9002 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 120.24 and 124.44

Weekly Target 1119.33
Weekly Target 2121.15
Weekly Target 3123.52666666667
Weekly Target 4125.35
Weekly Target 5127.73

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 22 October 2026 122.98 (-1.95%) 125.50 121.70 - 125.90 0.4055 times
Fri 16 October 2026 125.42 (0.93%) 124.40 124.02 - 127.50 0.8042 times
Fri 09 October 2026 124.27 (-4.82%) 131.98 123.76 - 131.98 1.0149 times
Thu 01 October 2026 130.57 (-3.26%) 134.90 128.45 - 135.75 0.7815 times
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.0942 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 0.9614 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.2871 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.2727 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 0.7227 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 0.6558 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.3126 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 116.79 and 127.89

Monthly Target 1114.73
Monthly Target 2118.85
Monthly Target 3125.82666666667
Monthly Target 4129.95
Monthly Target 5136.93

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 22 October 2026 122.98 (-7.25%) 132.80 121.70 - 132.80 0.8689 times
Wed 30 September 2026 132.60 (-15.76%) 157.70 129.01 - 162.18 2.155 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.8364 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.1285 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.0292 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0406 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6542 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9558 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5314 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6563 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 124.3
12 day DMA 125.25
20 day DMA 128.7
35 day DMA 138.7
50 day DMA 144.83
100 day DMA 149.85
150 day DMA 151.52
200 day DMA 155.39

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.1124.66125.18
12 day EMA126.28126.88127.48
20 day EMA129.78130.5131.23
35 day EMA136.34137.13137.93
50 day EMA143.72144.57145.43

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3124.81125.11
12 day SMA125.25125.84126.42
20 day SMA128.7129.61130.51
35 day SMA138.7139.68140.75
50 day SMA144.83145.48146.13
100 day SMA149.85150.2150.55
150 day SMA151.52151.74151.96
200 day SMA155.39155.64155.89
Back to top | Use Dark Theme