Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 166.89 and 170.56
| Daily Target 1 | 166.1 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 169.77 |
| Daily Target 4 | 171.34 |
| Daily Target 5 | 173.44 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.24 (-1.59%) | 171.00 | 168.20 - 171.87 | 0.5025 times | Wed 11 February 2026 | 171.97 (-0.41%) | 172.40 | 170.20 - 175.00 | 0.6035 times | Tue 10 February 2026 | 172.68 (0.81%) | 171.00 | 171.00 - 173.30 | 0.4434 times | Mon 09 February 2026 | 171.30 (-1.62%) | 175.00 | 169.50 - 176.00 | 2.1015 times | Fri 06 February 2026 | 174.12 (-0.09%) | 173.52 | 170.27 - 180.98 | 4.5243 times | Thu 05 February 2026 | 174.28 (0.22%) | 174.70 | 172.00 - 174.90 | 0.3839 times | Wed 04 February 2026 | 173.89 (1.39%) | 171.24 | 170.30 - 175.00 | 0.5512 times | Tue 03 February 2026 | 171.51 (1.99%) | 172.00 | 170.20 - 172.96 | 0.4541 times | Mon 02 February 2026 | 168.17 (0.52%) | 165.85 | 165.61 - 169.00 | 0.2073 times | Sun 01 February 2026 | 167.30 (-1.77%) | 170.40 | 166.54 - 172.18 | 0.2282 times | Fri 30 January 2026 | 170.31 (1.68%) | 167.49 | 165.50 - 171.15 | 0.6226 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.82 and 172.62
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 171.14666666667 |
| Weekly Target 4 | 174.09 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.24 (-2.8%) | 175.00 | 168.20 - 176.00 | 1.1285 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.9625 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 1.0367 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.7414 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.5305 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.9099 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.7084 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.0994 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.7539 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.1288 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.9158 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.74 and 175.11
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 171.94333333333 |
| Monthly Target 4 | 178.28 |
| Monthly Target 5 | 187.31 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.24 (-0.63%) | 170.40 | 165.61 - 180.98 | 0.3492 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.3955 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4885 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4517 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0889 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3341 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.162 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.236 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9399 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5542 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6649 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 171.86 |
| 12 day DMA | 171.02 |
| 20 day DMA | 169.39 |
| 35 day DMA | 170.85 |
| 50 day DMA | 171.7 |
| 100 day DMA | 182.95 |
| 150 day DMA | 192.94 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 172.24 | 172.37 |
| 12 day EMA | 170.97 | 171.28 | 171.15 |
| 20 day EMA | 170.78 | 170.94 | 170.83 |
| 35 day EMA | 171.48 | 171.61 | 171.59 |
| 50 day EMA | 172.63 | 172.77 | 172.8 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.86 | 172.87 | 173.25 |
| 12 day SMA | 171.02 | 171.16 | 170.64 |
| 20 day SMA | 169.39 | 169.4 | 169.21 |
| 35 day SMA | 170.85 | 170.96 | 171.03 |
| 50 day SMA | 171.7 | 171.94 | 172.12 |
| 100 day SMA | 182.95 | 183.37 | 183.76 |
| 150 day SMA | 192.94 | 193.23 | 193.5 |
| 200 day SMA | 194.34 | 194.46 | 194.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.