HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 228.36 and 237.26

Daily Target 1226.64
Daily Target 2230.07
Daily Target 3235.53666666667
Daily Target 4238.97
Daily Target 5244.44

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 18 July 2024 233.51 (-1.64%) 236.00 232.10 - 241.00 1.6144 times
Tue 16 July 2024 237.41 (5.6%) 226.98 226.13 - 239.70 3.7569 times
Mon 15 July 2024 224.81 (-1.08%) 229.50 222.51 - 229.50 0.8775 times
Fri 12 July 2024 227.27 (-0.72%) 232.00 226.50 - 232.00 0.5733 times
Thu 11 July 2024 228.91 (-1.09%) 232.95 227.20 - 232.95 0.3388 times
Wed 10 July 2024 231.44 (-0.2%) 233.00 224.70 - 235.50 0.5342 times
Tue 09 July 2024 231.91 (1.93%) 228.80 226.01 - 235.00 0.7215 times
Mon 08 July 2024 227.52 (-2.39%) 234.44 226.81 - 234.52 0.4039 times
Fri 05 July 2024 233.09 (1.3%) 230.09 228.48 - 233.70 0.4674 times
Thu 04 July 2024 230.09 (1.32%) 228.20 226.36 - 231.62 0.712 times
Wed 03 July 2024 227.10 (-0.61%) 230.32 225.50 - 230.50 0.3758 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 228.01 and 246.5

Weekly Target 1213.85
Weekly Target 2223.68
Weekly Target 3232.34
Weekly Target 4242.17
Weekly Target 5250.83

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 18 July 2024 233.51 (2.75%) 229.50 222.51 - 241.00 2.0094 times
Fri 12 July 2024 227.27 (-2.5%) 234.44 224.70 - 235.50 0.827 times
Fri 05 July 2024 233.09 (6.46%) 220.50 219.25 - 233.70 1.1652 times
Fri 28 June 2024 218.94 (2.14%) 215.50 212.65 - 230.95 1.764 times
Fri 21 June 2024 214.35 (-2.24%) 220.00 213.00 - 220.00 0.2494 times
Fri 14 June 2024 219.26 (2.55%) 214.20 212.45 - 224.19 0.8495 times
Fri 07 June 2024 213.80 (5.79%) 205.00 191.05 - 218.00 1.0426 times
Fri 31 May 2024 202.10 (0.97%) 200.15 197.45 - 211.00 1.1669 times
Fri 24 May 2024 200.15 (2.17%) 195.55 195.10 - 205.70 0.7055 times
Sat 18 May 2024 195.90 (0.26%) 195.05 192.20 - 198.70 0.2205 times
Fri 10 May 2024 195.40 (-2.54%) 200.55 192.15 - 201.55 0.1548 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 226.38 and 248.13

Monthly Target 1209.5
Monthly Target 2221.51
Monthly Target 3231.25333333333
Monthly Target 4243.26
Monthly Target 5253

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 18 July 2024 233.51 (6.65%) 220.50 219.25 - 241.00 1.1342 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 1.107 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.6625 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.4301 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6581 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.8564 times
Wed 31 January 2024 234.55 (0.8%) 233.00 209.15 - 247.00 1.0665 times
Fri 29 December 2023 232.70 (21.04%) 194.50 194.00 - 241.50 2.0136 times
Thu 30 November 2023 192.25 (2.7%) 187.20 184.50 - 197.00 0.6895 times
Tue 31 October 2023 187.20 (4.55%) 186.75 182.40 - 198.35 1.3821 times
Fri 29 September 2023 179.05 (-4.3%) 187.40 176.15 - 196.35 1.239 times

 monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 230.38
12 day DMA 230.13
20 day DMA 225.77
35 day DMA 219.23
50 day DMA 212.65
100 day DMA 207.45
150 day DMA 213.44
200 day DMA 207.68

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.73230.84227.56
12 day EMA229.15228.36226.71
20 day EMA225.98225.19223.9
35 day EMA219.74218.93217.84
50 day EMA213.35212.53211.51

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.38229.97228.87
12 day SMA230.13229.62228.08
20 day SMA225.77224.84223.85
35 day SMA219.23218.27217.18
50 day SMA212.65211.91211.12
100 day SMA207.45207.28207.04
150 day SMA213.44213.29213.07
200 day SMA207.68207.41207.12
Back to top | Use Dark Theme