HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 218.08 and 227.42

Daily Target 1216.28
Daily Target 2219.88
Daily Target 3225.61666666667
Daily Target 4229.22
Daily Target 5234.96

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 18 July 2024 223.49 (-3.12%) 227.13 222.01 - 231.35 0.6248 times
Tue 16 July 2024 230.69 (-2.21%) 237.00 230.10 - 242.00 0.6772 times
Mon 15 July 2024 235.90 (4.39%) 228.00 227.22 - 239.00 1.2246 times
Fri 12 July 2024 225.99 (2.36%) 222.80 221.00 - 233.00 1.6152 times
Thu 11 July 2024 220.79 (2.09%) 216.90 216.89 - 224.80 1.4975 times
Wed 10 July 2024 216.27 (6.99%) 218.99 207.73 - 219.00 2.4894 times
Tue 09 July 2024 202.14 (-1.08%) 205.70 201.08 - 206.55 0.205 times
Mon 08 July 2024 204.34 (1.24%) 204.00 203.15 - 211.40 0.7496 times
Fri 05 July 2024 201.83 (5.49%) 191.00 190.33 - 204.00 0.7606 times
Thu 04 July 2024 191.32 (-1.28%) 194.70 191.00 - 194.94 0.1561 times
Wed 03 July 2024 193.80 (2.3%) 190.70 190.61 - 196.88 0.2604 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 212.76 and 232.75

Weekly Target 1209.18
Weekly Target 2216.33
Weekly Target 3229.16666666667
Weekly Target 4236.32
Weekly Target 5249.16

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 18 July 2024 223.49 (-1.11%) 228.00 222.01 - 242.00 1.2781 times
Fri 12 July 2024 225.99 (11.97%) 204.00 201.08 - 233.00 3.3167 times
Fri 05 July 2024 201.83 (7.16%) 189.82 188.14 - 204.00 0.7343 times
Fri 28 June 2024 188.35 (-2.7%) 191.00 186.50 - 198.22 0.5028 times
Fri 21 June 2024 193.58 (-2.18%) 199.20 191.71 - 199.42 0.4576 times
Fri 14 June 2024 197.89 (4.13%) 191.10 188.50 - 205.99 0.786 times
Fri 07 June 2024 190.05 (-4.38%) 209.00 162.80 - 210.95 1.2638 times
Fri 31 May 2024 198.75 (-3.92%) 209.00 191.60 - 211.25 0.5918 times
Fri 24 May 2024 206.85 (-1.03%) 209.80 206.50 - 214.80 0.4053 times
Sat 18 May 2024 209.00 (7.65%) 195.95 187.50 - 212.15 0.6637 times
Fri 10 May 2024 194.15 (-6.46%) 209.00 188.00 - 209.25 0.4112 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 205.82 and 259.68

Monthly Target 1164.02
Monthly Target 2193.75
Monthly Target 3217.87666666667
Monthly Target 4247.61
Monthly Target 5271.74

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 18 July 2024 223.49 (18.66%) 189.82 188.14 - 242.00 0.9273 times
Fri 28 June 2024 188.35 (-5.23%) 209.00 162.80 - 210.95 0.5238 times
Fri 31 May 2024 198.75 (-5.42%) 211.00 187.50 - 214.80 0.3896 times
Tue 30 April 2024 210.15 (5.1%) 201.15 181.05 - 222.40 0.4878 times
Thu 28 March 2024 199.95 (-2.87%) 207.95 161.70 - 225.50 0.5946 times
Thu 29 February 2024 205.85 (-6.83%) 221.90 195.00 - 264.95 1.6521 times
Wed 31 January 2024 220.95 (44.22%) 153.50 150.30 - 226.90 1.8595 times
Fri 29 December 2023 153.20 (12.23%) 137.05 135.10 - 162.20 1.1549 times
Thu 30 November 2023 136.50 (0.4%) 136.25 135.10 - 146.40 0.8274 times
Tue 31 October 2023 135.95 (16.7%) 115.65 109.60 - 143.40 1.583 times
Fri 29 September 2023 116.50 (-1.06%) 119.70 112.25 - 125.70 0.5783 times

 monthly chart HemisphereProp

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 227.37
12 day DMA 211.33
20 day DMA 203.4
35 day DMA 198.82
50 day DMA 200.03
100 day DMA 203.05
150 day DMA 196.39
200 day DMA 180.24

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.56225.1222.3
12 day EMA215.29213.8210.73
20 day EMA209.23207.73205.31
35 day EMA205.06203.97202.4
50 day EMA203.21202.38201.22

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37225.93220.22
12 day SMA211.33208.49204.96
20 day SMA203.4201.83200.13
35 day SMA198.82198.15197.39
50 day SMA200.03199.52198.96
100 day SMA203.05203.06202.95
150 day SMA196.39195.85195.25
200 day SMA180.24179.72179.17
Back to top | Use Dark Theme