Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 223.53 and 232.45
| Daily Target 1 | 221.71 |
| Daily Target 2 | 225.35 |
| Daily Target 3 | 230.62666666667 |
| Daily Target 4 | 234.27 |
| Daily Target 5 | 239.55 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (-1.47%) | 235.90 | 226.98 - 235.90 | 0.8008 times | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.7595 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 1.9131 times | Fri 06 February 2026 | 224.63 (-3.97%) | 232.49 | 221.43 - 233.57 | 0.7357 times | Thu 05 February 2026 | 233.91 (3.99%) | 225.00 | 221.04 - 244.00 | 2.2087 times | Wed 04 February 2026 | 224.94 (2.73%) | 220.10 | 218.62 - 227.00 | 0.591 times | Tue 03 February 2026 | 218.96 (1.01%) | 227.00 | 218.00 - 229.00 | 0.9579 times | Mon 02 February 2026 | 216.77 (0.23%) | 214.35 | 208.30 - 223.45 | 0.6299 times | Sun 01 February 2026 | 216.28 (-1.69%) | 218.00 | 213.65 - 222.99 | 0.3113 times | Fri 30 January 2026 | 220.00 (3.01%) | 211.60 | 209.61 - 225.99 | 1.092 times | Thu 29 January 2026 | 213.58 (-1.13%) | 213.80 | 212.22 - 217.15 | 0.5363 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 226.82 and 239.36
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 223.36 |
| Weekly Target 3 | 230.26666666667 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 242.81 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (1.95%) | 224.63 | 224.63 - 237.17 | 1.0116 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.5828 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.8673 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.9576 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.9002 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.9239 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.9105 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.723 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.1474 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 0.9757 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.5681 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 218.65 and 254.35
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 227.1 |
| Monthly Target 4 | 245.9 |
| Monthly Target 5 | 262.8 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (4.09%) | 218.00 | 208.30 - 244.00 | 0.3558 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5392 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5544 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4807 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7024 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.728 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.413 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.3139 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6683 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2443 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7779 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 223.28 |
| 20 day DMA | 219.63 |
| 35 day DMA | 227.86 |
| 50 day DMA | 232.56 |
| 100 day DMA | 261.76 |
| 150 day DMA | 293.55 |
| 200 day DMA | 302.97 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.99 | 228.98 | 227.27 |
| 12 day EMA | 225.37 | 224.71 | 223.31 |
| 20 day EMA | 224.9 | 224.47 | 223.64 |
| 35 day EMA | 228.41 | 228.38 | 228.14 |
| 50 day EMA | 234.2 | 234.41 | 234.49 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 229.74 | 227.05 |
| 12 day SMA | 223.28 | 221.56 | 219.73 |
| 20 day SMA | 219.63 | 219.33 | 218.99 |
| 35 day SMA | 227.86 | 228.47 | 228.79 |
| 50 day SMA | 232.56 | 233.04 | 233.51 |
| 100 day SMA | 261.76 | 262.71 | 263.65 |
| 150 day SMA | 293.55 | 294.51 | 295.43 |
| 200 day SMA | 302.97 | 303.96 | 304.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.