Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 171.64 and 178.63
| Daily Target 1 | 170.43 |
| Daily Target 2 | 172.84 |
| Daily Target 3 | 177.42 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 184.41 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.25 (-2.55%) | 182.00 | 175.01 - 182.00 | 0.804 times | Tue 21 July 2026 | 179.83 (0.32%) | 180.00 | 178.20 - 182.45 | 0.5535 times | Mon 20 July 2026 | 179.25 (-0.86%) | 180.81 | 178.40 - 182.69 | 0.7629 times | Fri 17 July 2026 | 180.81 (-0.23%) | 181.00 | 178.99 - 183.21 | 1.0314 times | Thu 16 July 2026 | 181.23 (0.37%) | 181.00 | 180.00 - 184.99 | 0.5383 times | Wed 15 July 2026 | 180.56 (-0.09%) | 180.06 | 179.90 - 184.20 | 0.9715 times | Tue 14 July 2026 | 180.72 (-1.38%) | 182.00 | 179.90 - 185.90 | 1.619 times | Mon 13 July 2026 | 183.25 (0.21%) | 181.20 | 180.41 - 187.58 | 1.3537 times | Fri 10 July 2026 | 182.87 (2.9%) | 178.60 | 177.89 - 184.47 | 0.7305 times | Thu 09 July 2026 | 177.71 (-1.12%) | 179.20 | 177.35 - 181.46 | 1.6354 times | Wed 08 July 2026 | 179.72 (-1.42%) | 181.50 | 177.50 - 183.78 | 1.2553 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 171.29 and 178.97
| Weekly Target 1 | 169.97 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.25 (-3.08%) | 180.81 | 175.01 - 182.69 | 0.1453 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.3778 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.4251 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.5812 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.6205 times | Fri 19 June 2026 | 188.35 (-0.28%) | 196.44 | 185.00 - 196.44 | 0.6206 times | Fri 12 June 2026 | 188.88 (7.36%) | 173.10 | 171.47 - 199.25 | 4.6588 times | Fri 05 June 2026 | 175.93 (-1.11%) | 178.50 | 169.90 - 184.10 | 0.8254 times | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.1481 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.5972 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.4129 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 167.15 and 183.12
| Monthly Target 1 | 164.44 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 180.41333333333 |
| Monthly Target 4 | 185.82 |
| Monthly Target 5 | 196.38 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.25 (-2.36%) | 181.49 | 175.01 - 190.98 | 0.3936 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.0946 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.9002 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.7285 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5918 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.8278 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5835 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5999 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.5202 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.76 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7878 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 180.29 |
| 20 day DMA | 182.16 |
| 35 day DMA | 183.09 |
| 50 day DMA | 186.16 |
| 100 day DMA | 191.8 |
| 150 day DMA | 203.82 |
| 200 day DMA | 223.22 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 180.29 | 180.52 |
| 12 day EMA | 180.47 | 181.42 | 181.71 |
| 20 day EMA | 182.09 | 182.81 | 183.12 |
| 35 day EMA | 185.24 | 185.83 | 186.18 |
| 50 day EMA | 188.27 | 188.8 | 189.17 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 180.34 | 180.51 |
| 12 day SMA | 180.29 | 181.38 | 182.1 |
| 20 day SMA | 182.16 | 182.9 | 183.52 |
| 35 day SMA | 183.09 | 183.18 | 183.13 |
| 50 day SMA | 186.16 | 187 | 187.85 |
| 100 day SMA | 191.8 | 192.15 | 192.46 |
| 150 day SMA | 203.82 | 204.25 | 204.64 |
| 200 day SMA | 223.22 | 223.84 | 224.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.