Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 171.22 and 175.91
| Daily Target 1 | 170.35 |
| Daily Target 2 | 172.09 |
| Daily Target 3 | 175.04 |
| Daily Target 4 | 176.78 |
| Daily Target 5 | 179.73 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.83 (-1.19%) | 175.90 | 173.30 - 177.99 | 0.1791 times | Thu 03 September 2026 | 175.93 (0.4%) | 174.64 | 174.64 - 179.78 | 0.4512 times | Wed 02 September 2026 | 175.23 (-0.41%) | 175.99 | 173.74 - 177.32 | 0.2691 times | Tue 01 September 2026 | 175.96 (1.96%) | 172.58 | 170.59 - 180.00 | 0.9868 times | Mon 31 August 2026 | 172.58 (0.55%) | 173.80 | 169.00 - 174.50 | 0.4254 times | Fri 28 August 2026 | 171.64 (1.15%) | 174.00 | 170.00 - 174.00 | 0.2461 times | Thu 27 August 2026 | 169.69 (-2.51%) | 175.00 | 168.97 - 177.49 | 0.4183 times | Wed 26 August 2026 | 174.06 (-0.12%) | 176.85 | 173.46 - 176.85 | 0.2192 times | Tue 25 August 2026 | 174.27 (-2.29%) | 177.85 | 170.00 - 179.00 | 1.2551 times | Mon 24 August 2026 | 178.35 (8.17%) | 171.24 | 168.00 - 186.80 | 5.5495 times | Fri 21 August 2026 | 164.88 (2.8%) | 163.47 | 161.00 - 166.60 | 0.9289 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 171.42 and 182.42
| Weekly Target 1 | 163.28 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 174.27666666667 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.8069 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 2.6836 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 2.0339 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.7462 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.6284 times | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.5825 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.4005 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.5781 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.6504 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.8894 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.9494 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 172.21 and 181.62
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 169.61 |
| Monthly Target 3 | 174.80666666667 |
| Monthly Target 4 | 179.02 |
| Monthly Target 5 | 184.22 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.83 (0.72%) | 172.58 | 170.59 - 180.00 | 0.1268 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 1.2018 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.5313 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.0477 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.88 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6899 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5562 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.8093 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5704 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5865 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.5085 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 172.23 |
| 20 day DMA | 170.89 |
| 35 day DMA | 173.93 |
| 50 day DMA | 176.43 |
| 100 day DMA | 187.89 |
| 150 day DMA | 191.15 |
| 200 day DMA | 203.36 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.3 | 174.54 | 173.84 |
| 12 day EMA | 173.1 | 172.97 | 172.43 |
| 20 day EMA | 173.11 | 173.03 | 172.73 |
| 35 day EMA | 174.67 | 174.72 | 174.65 |
| 50 day EMA | 177.3 | 177.44 | 177.5 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 174.27 | 173.02 |
| 12 day SMA | 172.23 | 171.33 | 170.16 |
| 20 day SMA | 170.89 | 171.14 | 171.29 |
| 35 day SMA | 173.93 | 174.13 | 174.28 |
| 50 day SMA | 176.43 | 176.7 | 176.93 |
| 100 day SMA | 187.89 | 188.16 | 188.31 |
| 150 day SMA | 191.15 | 191.43 | 191.65 |
| 200 day SMA | 203.36 | 203.86 | 204.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.