HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong Daily Stock price targets for HeranbaIndustries HERANBA are 350.53 and 367.28

Daily Target 1347.07
Daily Target 2353.98
Daily Target 3363.81666666667
Daily Target 4370.73
Daily Target 5380.57

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Thu 18 July 2024 360.90 (-3.28%) 373.15 356.90 - 373.65 0.9757 times
Tue 16 July 2024 373.15 (0.99%) 369.50 369.50 - 381.00 1.1443 times
Mon 15 July 2024 369.50 (-0.08%) 372.00 362.75 - 373.45 1.0988 times
Fri 12 July 2024 369.80 (-2.52%) 382.00 368.05 - 384.80 1.0781 times
Thu 11 July 2024 379.35 (1.8%) 372.65 370.05 - 384.30 0.9346 times
Wed 10 July 2024 372.65 (-1.87%) 380.00 365.20 - 380.00 0.8288 times
Tue 09 July 2024 379.75 (0.66%) 377.50 377.50 - 385.90 0.5606 times
Mon 08 July 2024 377.25 (-1.48%) 380.95 375.10 - 381.05 0.777 times
Fri 05 July 2024 382.90 (0.2%) 382.15 377.00 - 385.95 1.1808 times
Thu 04 July 2024 382.15 (-0.37%) 386.90 380.05 - 392.45 1.4214 times
Wed 03 July 2024 383.55 (2.21%) 379.90 374.00 - 388.55 2.3748 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 346.85 and 370.95

Weekly Target 1342.17
Weekly Target 2351.53
Weekly Target 3366.26666666667
Weekly Target 4375.63
Weekly Target 5390.37

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Thu 18 July 2024 360.90 (-2.41%) 372.00 356.90 - 381.00 0.4055 times
Fri 12 July 2024 369.80 (-3.42%) 380.95 365.20 - 385.90 0.5265 times
Fri 05 July 2024 382.90 (9.03%) 358.00 353.10 - 392.45 1.0286 times
Fri 28 June 2024 351.20 (-4.88%) 368.75 347.90 - 384.60 0.6684 times
Fri 21 June 2024 369.20 (7.75%) 345.25 345.25 - 398.60 3.5788 times
Fri 14 June 2024 342.65 (14.56%) 299.80 299.80 - 354.20 2.2676 times
Fri 07 June 2024 299.10 (2.05%) 302.95 280.40 - 304.85 0.5957 times
Fri 31 May 2024 293.10 (-7.55%) 317.80 291.60 - 325.00 0.5255 times
Fri 24 May 2024 317.05 (-2.04%) 323.65 314.65 - 323.65 0.189 times
Sat 18 May 2024 323.65 (2.78%) 311.80 309.00 - 325.95 0.2144 times
Fri 10 May 2024 314.90 (-4.23%) 329.00 302.30 - 329.95 0.4349 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 357 and 396.35

Monthly Target 1329.47
Monthly Target 2345.18
Monthly Target 3368.81666666667
Monthly Target 4384.53
Monthly Target 5408.17

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 18 July 2024 360.90 (2.76%) 358.00 353.10 - 392.45 0.5061 times
Fri 28 June 2024 351.20 (19.82%) 302.95 280.40 - 398.60 1.8356 times
Fri 31 May 2024 293.10 (-11.24%) 330.40 291.60 - 334.15 0.3713 times
Tue 30 April 2024 330.20 (16.41%) 283.95 283.95 - 340.75 0.5375 times
Thu 28 March 2024 283.65 (-20.79%) 360.00 282.55 - 363.30 0.8889 times
Thu 29 February 2024 358.10 (-5.24%) 381.95 348.25 - 399.80 0.8378 times
Wed 31 January 2024 377.90 (-5.04%) 403.80 369.15 - 426.00 1.5562 times
Fri 29 December 2023 397.95 (13.57%) 351.10 346.75 - 403.55 1.8458 times
Thu 30 November 2023 350.40 (-1.31%) 356.00 347.00 - 387.45 0.9247 times
Tue 31 October 2023 355.05 (-1.58%) 353.40 342.35 - 398.00 0.6958 times
Fri 29 September 2023 360.75 (-0.47%) 362.45 355.00 - 402.20 0.672 times

 monthly chart HeranbaIndustries

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 370.54
12 day DMA 375.52
20 day DMA 372.44
35 day DMA 348.28
50 day DMA 338.73
100 day DMA 333.5
150 day DMA 348.49
200 day DMA 351.03

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.05373.13373.12
12 day EMA370.39372.11371.92
20 day EMA365.83366.35365.64
35 day EMA354.97354.62353.53
50 day EMA340.72339.9338.54

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA370.54372.89374.21
12 day SMA375.52376.33374.5
20 day SMA372.44372.74371.86
35 day SMA348.28346.56344.89
50 day SMA338.73337.79336.75
100 day SMA333.5333.56333.45
150 day SMA348.49348.48348.39
200 day SMA351.03351.06351.03
Back to top | Use Dark Theme