Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 235.4 and 248.65
| Daily Target 1 | 225.57 |
| Daily Target 2 | 231.98 |
| Daily Target 3 | 238.81666666667 |
| Daily Target 4 | 245.23 |
| Daily Target 5 | 252.07 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.40 (0.13%) | 237.00 | 232.40 - 245.65 | 2.4559 times | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 1.0138 times | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.7846 times | Thu 04 December 2025 | 248.75 (-0.28%) | 250.00 | 246.00 - 252.20 | 0.7857 times | Wed 03 December 2025 | 249.45 (-0.52%) | 250.00 | 247.25 - 253.90 | 0.6461 times | Tue 02 December 2025 | 250.75 (-0.87%) | 253.35 | 248.10 - 253.40 | 0.6191 times | Mon 01 December 2025 | 252.95 (-1.11%) | 255.85 | 252.05 - 258.45 | 0.6021 times | Fri 28 November 2025 | 255.80 (-0.6%) | 255.30 | 255.00 - 258.70 | 0.5935 times | Thu 27 November 2025 | 257.35 (0.12%) | 255.20 | 254.50 - 266.30 | 1.3875 times | Wed 26 November 2025 | 257.05 (2.02%) | 253.20 | 252.55 - 261.90 | 1.1117 times | Tue 25 November 2025 | 251.95 (0.14%) | 251.00 | 249.00 - 253.75 | 1.3132 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 228.53 and 242.28
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 231.82 |
| Weekly Target 3 | 238.98333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.40 (-3.07%) | 245.95 | 232.40 - 246.15 | 0.6162 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6104 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9414 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.3248 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.8598 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.64 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.57 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6221 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.5869 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.2284 times | Fri 03 October 2025 | 307.20 (2.78%) | 300.50 | 290.00 - 309.75 | 0.9575 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 222.38 and 248.43
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 227.72 |
| Monthly Target 3 | 243.08333333333 |
| Monthly Target 4 | 253.77 |
| Monthly Target 5 | 269.13 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.40 (-6.8%) | 255.85 | 232.40 - 258.45 | 0.1325 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.407 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5946 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6163 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0428 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.8055 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5657 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2068 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5051 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1237 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2689 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 249.84 |
| 20 day DMA | 256.71 |
| 35 day DMA | 273.98 |
| 50 day DMA | 282.61 |
| 100 day DMA | 316.15 |
| 150 day DMA | 320.12 |
| 200 day DMA | 355.46 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 245.65 | 249.42 |
| 12 day EMA | 250.09 | 252.22 | 254.79 |
| 20 day EMA | 257.36 | 259.35 | 261.59 |
| 35 day EMA | 268.89 | 270.69 | 272.61 |
| 50 day EMA | 281.26 | 283.01 | 284.84 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 246.6 | 249.57 |
| 12 day SMA | 249.84 | 251.5 | 253.33 |
| 20 day SMA | 256.71 | 258.61 | 260.66 |
| 35 day SMA | 273.98 | 275.75 | 277.66 |
| 50 day SMA | 282.61 | 283.95 | 285.36 |
| 100 day SMA | 316.15 | 317.72 | 319.1 |
| 150 day SMA | 320.12 | 321.23 | 322.27 |
| 200 day SMA | 355.46 | 356.53 | 357.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.