Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 156.6 and 158.6
| Daily Target 1 | 156.06 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 158.06333333333 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 160.06 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 158.19 (0%) | 158.20 | 157.00 - 159.00 | 0.9072 times | Fri 12 December 2025 | 158.19 (0.15%) | 158.20 | 157.00 - 159.00 | 0.9072 times | Thu 11 December 2025 | 157.96 (0.55%) | 158.06 | 155.93 - 158.99 | 0.5757 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8149 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.6802 times | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.7708 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.2943 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5897 times | Wed 03 December 2025 | 169.36 (1.41%) | 173.20 | 165.55 - 173.20 | 0.853 times | Tue 02 December 2025 | 167.00 (-1.05%) | 167.00 | 165.25 - 171.58 | 0.607 times | Mon 01 December 2025 | 168.77 (-0.12%) | 175.00 | 167.97 - 175.00 | 0.6805 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 151.53 and 162.6
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 160.37333333333 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 171.44 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 0.3728 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.2254 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.3621 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.2182 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.2737 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.3317 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.436 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.5598 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.9305 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 6.2899 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.3343 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 147.53 and 166.6
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 163.04 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 158.19 (-6.38%) | 175.00 | 155.93 - 175.00 | 0.1105 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2191 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5582 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3368 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2849 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3838 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5724 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6962 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0718 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7663 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5542 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 163.06 |
| 20 day DMA | 164.95 |
| 35 day DMA | 169.94 |
| 50 day DMA | 176.65 |
| 100 day DMA | 173.67 |
| 150 day DMA | 174.64 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 159.3 | 159.85 |
| 12 day EMA | 161.99 | 162.68 | 163.5 |
| 20 day EMA | 164.8 | 165.49 | 166.26 |
| 35 day EMA | 169.77 | 170.45 | 171.17 |
| 50 day EMA | 174.34 | 175 | 175.69 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 158.2 | 159.84 |
| 12 day SMA | 163.06 | 164.49 | 165.7 |
| 20 day SMA | 164.95 | 165.52 | 166.21 |
| 35 day SMA | 169.94 | 170.79 | 171.84 |
| 50 day SMA | 176.65 | 176.87 | 177.09 |
| 100 day SMA | 173.67 | 173.77 | 173.89 |
| 150 day SMA | 174.64 | 174.92 | 175.2 |
| 200 day SMA | 273.8 | 276.08 | 278.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.