Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 350.5 and 359.2
| Daily Target 1 | 348.78 |
| Daily Target 2 | 352.22 |
| Daily Target 3 | 357.48333333333 |
| Daily Target 4 | 360.92 |
| Daily Target 5 | 366.18 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.65 (-2.51%) | 362.00 | 354.05 - 362.75 | 0.5256 times | Thu 12 February 2026 | 364.80 (-1.14%) | 370.90 | 362.05 - 370.95 | 0.4782 times | Wed 11 February 2026 | 369.00 (-0.57%) | 371.10 | 365.25 - 374.00 | 0.755 times | Tue 10 February 2026 | 371.10 (-1.75%) | 380.00 | 368.75 - 382.00 | 1.4869 times | Mon 09 February 2026 | 377.70 (3.74%) | 365.05 | 364.95 - 382.90 | 1.528 times | Fri 06 February 2026 | 364.10 (-3.27%) | 376.40 | 362.00 - 376.40 | 0.6781 times | Thu 05 February 2026 | 376.40 (-1.43%) | 380.55 | 370.00 - 381.05 | 0.624 times | Wed 04 February 2026 | 381.85 (9.71%) | 347.00 | 343.30 - 387.95 | 1.9682 times | Tue 03 February 2026 | 348.05 (1.59%) | 360.00 | 339.70 - 360.00 | 1.3091 times | Mon 02 February 2026 | 342.60 (-3.01%) | 353.25 | 341.50 - 354.35 | 0.6469 times | Sun 01 February 2026 | 353.25 (-1.63%) | 359.10 | 351.30 - 367.00 | 0.5566 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 340.43 and 369.28
| Weekly Target 1 | 335.35 |
| Weekly Target 2 | 345.5 |
| Weekly Target 3 | 364.2 |
| Weekly Target 4 | 374.35 |
| Weekly Target 5 | 393.05 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.65 (-2.32%) | 365.05 | 354.05 - 382.90 | 1.6597 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 2.0106 times | Fri 30 January 2026 | 359.10 (-9.9%) | 396.55 | 351.05 - 405.05 | 2.1786 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 0.7288 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.4231 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 0.7295 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 0.7283 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.3302 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.5406 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 0.6706 times | Fri 05 December 2025 | 480.40 (-0.48%) | 482.70 | 462.00 - 485.00 | 0.5097 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 323.55 and 371.8
| Monthly Target 1 | 312.85 |
| Monthly Target 2 | 334.25 |
| Monthly Target 3 | 361.1 |
| Monthly Target 4 | 382.5 |
| Monthly Target 5 | 409.35 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.65 (-0.96%) | 359.10 | 339.70 - 387.95 | 0.6237 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7213 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.441 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.3968 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.789 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.3656 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5683 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.5669 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6391 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.8881 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.6989 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 367.65 |
| 12 day DMA | 363.63 |
| 20 day DMA | 380.2 |
| 35 day DMA | 411.38 |
| 50 day DMA | 427.72 |
| 100 day DMA | 456.52 |
| 150 day DMA | 463.17 |
| 200 day DMA | 457.14 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.19 | 368.46 | 370.29 |
| 12 day EMA | 371.3 | 374.15 | 375.85 |
| 20 day EMA | 382.92 | 385.79 | 388 |
| 35 day EMA | 402.66 | 405.43 | 407.82 |
| 50 day EMA | 426.05 | 428.92 | 431.54 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.65 | 369.34 | 371.66 |
| 12 day SMA | 363.63 | 364.23 | 366.88 |
| 20 day SMA | 380.2 | 384.59 | 388.5 |
| 35 day SMA | 411.38 | 414.31 | 417.07 |
| 50 day SMA | 427.72 | 430.23 | 432.59 |
| 100 day SMA | 456.52 | 458.21 | 459.84 |
| 150 day SMA | 463.17 | 464.09 | 464.96 |
| 200 day SMA | 457.14 | 457.37 | 457.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.