Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 350.98 and 361.18
| Daily Target 1 | 342.72 |
| Daily Target 2 | 349.03 |
| Daily Target 3 | 352.91666666667 |
| Daily Target 4 | 359.23 |
| Daily Target 5 | 363.12 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.35 (0.4%) | 353.95 | 346.60 - 356.80 | 0.533 times | Thu 29 October 2026 | 353.95 (-0.67%) | 354.40 | 352.10 - 359.40 | 0.4336 times | Wed 28 October 2026 | 356.35 (0.04%) | 355.35 | 347.00 - 361.20 | 0.4549 times | Tue 27 October 2026 | 356.20 (3.52%) | 346.10 | 341.50 - 359.75 | 0.7659 times | Mon 26 October 2026 | 344.10 (-1.49%) | 345.45 | 332.55 - 349.00 | 0.4688 times | Fri 23 October 2026 | 349.30 (-3.95%) | 362.85 | 334.15 - 362.95 | 2.1299 times | Thu 22 October 2026 | 363.65 (-0.72%) | 366.95 | 357.85 - 370.00 | 0.5517 times | Wed 21 October 2026 | 366.30 (-5.63%) | 388.00 | 363.90 - 391.25 | 1.0858 times | Mon 19 October 2026 | 388.15 (-4.26%) | 405.40 | 385.35 - 411.95 | 1.2171 times | Fri 16 October 2026 | 405.40 (1.95%) | 392.50 | 386.35 - 409.70 | 2.3594 times | Thu 15 October 2026 | 397.65 (-4.13%) | 416.00 | 384.90 - 429.25 | 6.1173 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 343.95 and 372.6
| Weekly Target 1 | 321.05 |
| Weekly Target 2 | 338.2 |
| Weekly Target 3 | 349.7 |
| Weekly Target 4 | 366.85 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.35 (1.73%) | 345.45 | 332.55 - 361.20 | 0.2828 times | Fri 23 October 2026 | 349.30 (-13.84%) | 405.40 | 334.15 - 411.95 | 0.5307 times | Fri 16 October 2026 | 405.40 (3.91%) | 390.15 | 384.90 - 429.25 | 1.1498 times | Fri 09 October 2026 | 390.15 (-3.16%) | 402.90 | 380.50 - 408.40 | 0.4199 times | Thu 01 October 2026 | 402.90 (-1.1%) | 405.00 | 394.15 - 415.60 | 0.3499 times | Fri 25 September 2026 | 407.40 (-2.56%) | 416.10 | 405.55 - 429.90 | 0.5558 times | Fri 18 September 2026 | 418.10 (0.17%) | 419.50 | 384.30 - 421.00 | 0.8405 times | Fri 11 September 2026 | 417.40 (9.17%) | 383.00 | 376.30 - 425.00 | 2.7971 times | Fri 04 September 2026 | 382.35 (3.18%) | 368.75 | 349.30 - 384.80 | 2.6303 times | Fri 28 August 2026 | 370.55 (-2.7%) | 382.00 | 369.00 - 392.10 | 0.4432 times | Fri 21 August 2026 | 380.85 (6.38%) | 358.20 | 355.75 - 387.05 | 0.5576 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 295.6 and 392.3
| Monthly Target 1 | 275.68 |
| Monthly Target 2 | 315.52 |
| Monthly Target 3 | 372.38333333333 |
| Monthly Target 4 | 412.22 |
| Monthly Target 5 | 469.08 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.35 (-11.6%) | 400.00 | 332.55 - 429.25 | 0.8201 times | Wed 30 September 2026 | 402.00 (11.26%) | 362.55 | 349.30 - 429.90 | 2.2747 times | Mon 31 August 2026 | 361.30 (9.44%) | 334.30 | 333.35 - 392.10 | 0.8445 times | Fri 31 July 2026 | 330.15 (0.58%) | 328.00 | 316.80 - 346.30 | 0.8907 times | Tue 30 June 2026 | 328.25 (2.32%) | 328.50 | 311.60 - 352.50 | 1.0118 times | Fri 29 May 2026 | 320.80 (-10.43%) | 367.70 | 318.35 - 381.20 | 0.7953 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.7124 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 0.8523 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.084 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7141 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4367 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 353.19 |
| 12 day DMA | 370.93 |
| 20 day DMA | 380.69 |
| 35 day DMA | 392.07 |
| 50 day DMA | 387.31 |
| 100 day DMA | 361.36 |
| 150 day DMA | 353.01 |
| 200 day DMA | 354.77 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.35 | 356.85 | 358.3 |
| 12 day EMA | 366.38 | 368.39 | 371.01 |
| 20 day EMA | 374.48 | 376.49 | 378.86 |
| 35 day EMA | 378.7 | 380.07 | 381.61 |
| 50 day EMA | 381.7 | 382.77 | 383.95 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.19 | 351.98 | 353.92 |
| 12 day SMA | 370.93 | 374.18 | 377.34 |
| 20 day SMA | 380.69 | 383.02 | 385.38 |
| 35 day SMA | 392.07 | 392.83 | 393.7 |
| 50 day SMA | 387.31 | 387.39 | 387.59 |
| 100 day SMA | 361.36 | 360.95 | 360.62 |
| 150 day SMA | 353.01 | 352.71 | 352.42 |
| 200 day SMA | 354.77 | 355.29 | 355.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.