HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5594.25 and 5759.25

Daily Target 15550.17
Daily Target 25638.33
Daily Target 35715.1666666667
Daily Target 45803.33
Daily Target 55880.17

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Mon 12 January 2026 5726.50 (-0.81%) 5773.00 5627.00 - 5792.00 0.3928 times
Fri 09 January 2026 5773.00 (-1.32%) 5850.00 5751.00 - 5891.00 0.6252 times
Thu 08 January 2026 5850.00 (-2.19%) 5981.00 5830.00 - 5985.00 0.7025 times
Wed 07 January 2026 5981.00 (-0.32%) 6033.50 5944.00 - 6049.00 0.7621 times
Tue 06 January 2026 6000.00 (0.24%) 6010.00 5960.00 - 6037.00 0.5663 times
Mon 05 January 2026 5985.50 (0.88%) 5960.00 5925.00 - 6045.00 0.8171 times
Fri 02 January 2026 5933.00 (1.57%) 5900.00 5875.00 - 6029.50 1.3367 times
Thu 01 January 2026 5841.50 (1.22%) 5771.00 5730.00 - 5856.00 0.4808 times
Wed 31 December 2025 5771.00 (1.05%) 5709.50 5684.50 - 5785.50 0.5915 times
Tue 30 December 2025 5711.00 (2.61%) 5570.00 5566.50 - 5742.50 3.725 times
Mon 29 December 2025 5566.00 (-1.26%) 5637.00 5550.50 - 5651.00 0.7151 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5594.25 and 5759.25

Weekly Target 15550.17
Weekly Target 25638.33
Weekly Target 35715.1666666667
Weekly Target 45803.33
Weekly Target 55880.17

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Mon 12 January 2026 5726.50 (-0.81%) 5773.00 5627.00 - 5792.00 0.0908 times
Fri 09 January 2026 5773.00 (-2.7%) 5960.00 5751.00 - 6049.00 0.8027 times
Fri 02 January 2026 5933.00 (5.25%) 5637.00 5550.50 - 6029.50 1.5828 times
Fri 26 December 2025 5637.00 (-2.49%) 5793.50 5611.00 - 5793.50 0.6147 times
Fri 19 December 2025 5781.00 (-3%) 5939.50 5513.00 - 5986.00 0.9717 times
Sat 13 December 2025 5960.00 (-6.15%) 6310.00 5905.50 - 6351.00 1.3771 times
Fri 05 December 2025 6350.50 (2.85%) 6230.00 6191.00 - 6388.50 1.0977 times
Fri 28 November 2025 6174.50 (2.87%) 6003.00 5969.50 - 6239.00 0.972 times
Fri 21 November 2025 6002.50 (8.38%) 5589.00 5571.00 - 6042.00 1.6949 times
Fri 14 November 2025 5538.50 (4.58%) 5310.00 5300.50 - 5629.50 0.7956 times
Fri 07 November 2025 5296.00 (-4.47%) 5579.50 5252.50 - 5579.50 1.0047 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5465.75 and 5887.75

Monthly Target 15378.83
Monthly Target 25552.67
Monthly Target 35800.8333333333
Monthly Target 45974.67
Monthly Target 56222.83

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Mon 12 January 2026 5726.50 (-0.77%) 5771.00 5627.00 - 6049.00 0.3052 times
Wed 31 December 2025 5771.00 (-6.53%) 6230.00 5513.00 - 6388.50 1.2137 times
Fri 28 November 2025 6174.50 (11.37%) 5579.50 5252.50 - 6239.00 1.0379 times
Fri 31 October 2025 5544.00 (1.31%) 5472.50 5370.50 - 5717.00 0.8194 times
Tue 30 September 2025 5472.50 (7.56%) 5113.50 5109.50 - 5524.50 1.5215 times
Fri 29 August 2025 5087.70 (19.41%) 4255.10 4240.00 - 5246.00 1.4978 times
Thu 31 July 2025 4260.70 (0.56%) 4258.30 4190.00 - 4484.00 0.8208 times
Mon 30 June 2025 4237.10 (-1.68%) 4310.10 4158.10 - 4486.70 0.8286 times
Fri 30 May 2025 4309.30 (12.59%) 3803.60 3725.00 - 4454.60 1.1417 times
Wed 30 April 2025 3827.40 (2.81%) 3707.35 3344.00 - 3994.10 0.8136 times
Fri 28 March 2025 3722.95 (1.14%) 3644.05 3461.60 - 3808.75 0.9001 times

 monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5866.1
12 day DMA 5814.63
20 day DMA 5808.5
35 day DMA 5948.41
50 day DMA 5849.62
100 day DMA 5625.6
150 day DMA 5218.74
200 day DMA 4908.69

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5817.285862.675907.5
12 day EMA5835.95855.785870.82
20 day EMA58445856.365865.13
35 day EMA5821.255826.835830
50 day EMA5827.545831.665834.05

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5866.15917.95949.9
12 day SMA5814.635812.295809.88
20 day SMA5808.55820.185829.53
35 day SMA5948.415955.715962.27
50 day SMA5849.625845.975840.81
100 day SMA5625.65619.525611.63
150 day SMA5218.745209.565199.53
200 day SMA4908.694898.194887.47

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 5738.50 5830.00 5643.00 to 5830.00 0.98 times
09 Fri 5796.00 5854.00 5772.00 to 5913.50 0.99 times
08 Thu 5880.50 5978.50 5854.50 to 6006.00 1.01 times
07 Wed 6009.00 6060.00 5966.50 to 6078.00 1.01 times
06 Tue 6030.00 6016.00 5981.00 to 6067.50 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 5716.50 5767.50 5627.50 to 5767.50 1.12 times
09 Fri 5774.50 5889.00 5752.00 to 5889.00 1.03 times
08 Thu 5859.00 5969.00 5831.50 to 5970.00 0.99 times
07 Wed 5986.50 6017.00 5950.00 to 6050.00 0.94 times
06 Tue 6013.00 5994.00 5983.50 to 6048.50 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 5753.50 5686.00 5663.00 to 5775.00 1.12 times
09 Fri 5822.00 5920.00 5820.50 to 5920.00 1.03 times
08 Thu 5892.50 5981.00 5886.00 to 5981.00 0.97 times
07 Wed 6026.50 6049.00 5992.00 to 6070.00 0.94 times
06 Tue 6049.00 6030.50 6019.50 to 6074.50 0.95 times

Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry

HeroMotocorp HEROMOTOCO Option strike: 7200.00

Date CE PE PCR
12 Mon January 2026 1.201576.00 1.67
09 Fri January 2026 1.201576.00 1.25
08 Thu January 2026 1.501576.00 1.25
07 Wed January 2026 1.501576.00 1.67
06 Tue January 2026 1.501576.00 2.5

HeroMotocorp HEROMOTOCO Option strike: 6600.00

Date CE PE PCR
12 Mon January 2026 3.40980.00 0.02
09 Fri January 2026 4.20980.00 0.02
08 Thu January 2026 6.05980.00 0.01
07 Wed January 2026 8.55980.00 0.01
06 Tue January 2026 10.10980.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 6500.00

Date CE PE PCR
12 Mon January 2026 4.20540.00 0.01
09 Fri January 2026 5.15540.00 0.01
08 Thu January 2026 8.00540.00 0.01
07 Wed January 2026 12.60476.00 0
06 Tue January 2026 15.15476.00 0

HeroMotocorp HEROMOTOCO Option strike: 6400.00

Date CE PE PCR
12 Mon January 2026 5.40527.50 0.02
09 Fri January 2026 7.05527.50 0.02
08 Thu January 2026 11.80527.50 0.02
07 Wed January 2026 19.80437.00 0.01
06 Tue January 2026 23.80370.00 0.02

HeroMotocorp HEROMOTOCO Option strike: 6350.00

Date CE PE PCR
12 Mon January 2026 5.80273.60 0.02
09 Fri January 2026 8.55273.60 0.02
08 Thu January 2026 14.80273.60 0.02
07 Wed January 2026 25.15273.60 0.02
06 Tue January 2026 30.00273.60 0.02

HeroMotocorp HEROMOTOCO Option strike: 6300.00

Date CE PE PCR
12 Mon January 2026 7.35419.25 0.02
09 Fri January 2026 10.50419.25 0.02
08 Thu January 2026 17.95418.55 0.02
07 Wed January 2026 32.50342.05 0.02
06 Tue January 2026 38.35308.45 0.02

HeroMotocorp HEROMOTOCO Option strike: 6250.00

Date CE PE PCR
12 Mon January 2026 9.05272.35 0.04
09 Fri January 2026 12.95272.35 0.04
08 Thu January 2026 23.65272.35 0.04
07 Wed January 2026 41.75272.35 0.03
06 Tue January 2026 49.15272.35 0.04

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date CE PE PCR
12 Mon January 2026 11.20478.25 0.09
09 Fri January 2026 17.05418.25 0.09
08 Thu January 2026 29.85354.70 0.11
07 Wed January 2026 53.00239.35 0.12
06 Tue January 2026 61.30229.90 0.13

HeroMotocorp HEROMOTOCO Option strike: 6150.00

Date CE PE PCR
12 Mon January 2026 13.90425.10 0.16
09 Fri January 2026 21.35276.95 0.21
08 Thu January 2026 38.90276.95 0.25
07 Wed January 2026 67.35204.75 0.27
06 Tue January 2026 76.80196.85 0.24

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date CE PE PCR
12 Mon January 2026 17.50378.85 0.08
09 Fri January 2026 27.35319.90 0.11
08 Thu January 2026 48.20253.70 0.19
07 Wed January 2026 84.55169.55 0.26
06 Tue January 2026 95.25164.25 0.16

HeroMotocorp HEROMOTOCO Option strike: 6050.00

Date CE PE PCR
12 Mon January 2026 22.50327.15 0.23
09 Fri January 2026 34.85290.35 0.27
08 Thu January 2026 62.10217.80 0.28
07 Wed January 2026 104.95143.60 0.38
06 Tue January 2026 116.80136.40 0.35

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date CE PE PCR
12 Mon January 2026 29.10286.45 0.24
09 Fri January 2026 44.85247.45 0.31
08 Thu January 2026 76.25196.20 0.37
07 Wed January 2026 129.25117.15 0.49
06 Tue January 2026 141.30110.90 0.51

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date CE PE PCR
12 Mon January 2026 37.70244.60 0.5
09 Fri January 2026 57.30211.75 0.48
08 Thu January 2026 94.00161.50 0.67
07 Wed January 2026 155.4594.85 0.9
06 Tue January 2026 168.5588.50 0.89

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date CE PE PCR
12 Mon January 2026 49.30206.20 0.61
09 Fri January 2026 72.90176.75 0.76
08 Thu January 2026 116.70133.20 0.87
07 Wed January 2026 187.0575.50 0.86
06 Tue January 2026 200.0069.65 0.85

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date CE PE PCR
12 Mon January 2026 63.55171.35 0.59
09 Fri January 2026 91.55145.50 0.95
08 Thu January 2026 142.90110.95 1.29
07 Wed January 2026 219.2559.65 1.34
06 Tue January 2026 232.4055.20 1.15

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date CE PE PCR
12 Mon January 2026 83.00141.15 0.7
09 Fri January 2026 115.75118.45 1.07
08 Thu January 2026 168.0589.40 1.82
07 Wed January 2026 257.8046.80 1.73
06 Tue January 2026 270.7043.05 1.89

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date CE PE PCR
12 Mon January 2026 104.65113.20 1
09 Fri January 2026 139.9595.25 2.39
08 Thu January 2026 211.0072.30 1.95
07 Wed January 2026 289.3035.95 1.52
06 Tue January 2026 312.0033.30 1.55

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date CE PE PCR
12 Mon January 2026 130.4090.15 1.37
09 Fri January 2026 170.0574.75 1.52
08 Thu January 2026 230.3556.55 1.58
07 Wed January 2026 333.0027.65 1.49
06 Tue January 2026 353.4525.75 1.42

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date CE PE PCR
12 Mon January 2026 160.1570.70 1.97
09 Fri January 2026 200.7558.15 2.06
08 Thu January 2026 296.9544.95 2.14
07 Wed January 2026 390.7521.55 2.61
06 Tue January 2026 398.1020.00 2.54

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
12 Mon January 2026 194.1053.95 1.83
09 Fri January 2026 238.8544.70 2.38
08 Thu January 2026 311.5534.75 2.37
07 Wed January 2026 470.2516.30 2.43
06 Tue January 2026 440.0015.35 2.34

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date CE PE PCR
12 Mon January 2026 471.5041.00 5.37
09 Fri January 2026 471.5034.05 4.78
08 Thu January 2026 471.5026.70 4.11
07 Wed January 2026 471.5012.70 4.2
06 Tue January 2026 468.3011.90 4.26

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
12 Mon January 2026 271.4030.25 10.47
09 Fri January 2026 316.3025.30 11.53
08 Thu January 2026 390.0020.65 10.93
07 Wed January 2026 510.0010.15 10.36
06 Tue January 2026 540.009.35 10.09

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date CE PE PCR
12 Mon January 2026 392.2022.40 28.14
09 Fri January 2026 392.2019.30 20
08 Thu January 2026 242.1515.85 30.33
07 Wed January 2026 242.158.50 32
06 Tue January 2026 242.157.90 34

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
12 Mon January 2026 358.7016.35 28.27
09 Fri January 2026 405.0014.35 25.17
08 Thu January 2026 630.0511.85 20.15
07 Wed January 2026 630.056.30 20.42
06 Tue January 2026 630.055.85 20.18

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
12 Mon January 2026 370.0012.20 27
09 Fri January 2026 370.0010.45 4

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
12 Mon January 2026 500.009.25 67
09 Fri January 2026 500.008.15 41.75
08 Thu January 2026 500.007.25 31
07 Wed January 2026 500.004.70 30.38
06 Tue January 2026 500.003.90 30.25

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
12 Mon January 2026 556.005.35 40.29
09 Fri January 2026 633.554.80 34.71
08 Thu January 2026 423.403.90 38.83
07 Wed January 2026 423.403.40 40.67
06 Tue January 2026 423.402.85 48.5

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
12 Mon January 2026 884.604.00 32
09 Fri January 2026 884.604.00 31
08 Thu January 2026 884.601.55 38
07 Wed January 2026 884.601.55 38
06 Tue January 2026 860.101.55 38

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
12 Mon January 2026 853.553.05 3.53
09 Fri January 2026 853.553.50 4.19
08 Thu January 2026 853.553.30 4.34
07 Wed January 2026 853.552.40 4.34
06 Tue January 2026 853.551.95 5.56

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
12 Mon January 2026 751.052.10 5.15
09 Fri January 2026 1055.002.95 6.32
08 Thu January 2026 1055.002.65 6.95
07 Wed January 2026 1055.002.00 7.47
06 Tue January 2026 1055.001.35 5.26

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
12 Mon January 2026 721.200.60 1
09 Fri January 2026 721.200.60 1
08 Thu January 2026 721.200.60 1
07 Wed January 2026 721.200.60 1
06 Tue January 2026 721.200.60 1

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
12 Mon January 2026 1215.501.50 11.83
09 Fri January 2026 1215.501.95 11
08 Thu January 2026 1215.501.95 15.33
07 Wed January 2026 1215.501.80 23.33
06 Tue January 2026 1215.501.65 22.17
Back to top | Use Dark Theme