HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5420.63 and 5552.78

Daily Target 1	5320.93
Daily Target 2	5388.17
Daily Target 3	5453.0833333333
Daily Target 4	5520.32
Daily Target 5	5585.23

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 30 August 2024	5455.40 (1.51%)	5400.00	5385.85 - 5518.00	2.01 times
Thu 29 August 2024	5374.50 (1.19%)	5300.00	5290.90 - 5387.30	0.6616 times
Wed 28 August 2024	5311.40 (-0.84%)	5365.00	5266.00 - 5383.20	0.8816 times
Tue 27 August 2024	5356.55 (0.24%)	5354.00	5326.00 - 5396.95	0.8607 times
Mon 26 August 2024	5343.75 (-0.76%)	5410.00	5327.00 - 5425.00	0.7081 times
Fri 23 August 2024	5384.90 (1.03%)	5330.00	5315.00 - 5443.80	0.97 times
Thu 22 August 2024	5329.95 (0.86%)	5285.00	5263.45 - 5383.00	0.9752 times
Wed 21 August 2024	5284.70 (0.77%)	5244.40	5215.00 - 5305.20	0.7847 times
Tue 20 August 2024	5244.40 (1.07%)	5199.00	5190.00 - 5350.00	1.2328 times
Mon 19 August 2024	5188.90 (1.19%)	5149.00	5107.55 - 5224.00	0.9153 times
Fri 16 August 2024	5128.10 (1.1%)	5120.00	5020.05 - 5138.95	0.8699 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5360.7 and 5612.7

Weekly Target 1	5161.13
Weekly Target 2	5308.27
Weekly Target 3	5413.1333333333
Weekly Target 4	5560.27
Weekly Target 5	5665.13

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 30 August 2024	5455.40 (1.31%)	5410.00	5266.00 - 5518.00	1.2899 times
Fri 23 August 2024	5384.90 (5.01%)	5149.00	5107.55 - 5443.80	1.2285 times
Fri 16 August 2024	5128.10 (-1.52%)	5214.80	4991.00 - 5407.30	1.4436 times
Fri 09 August 2024	5207.20 (-1.27%)	5180.05	5123.00 - 5314.75	0.6722 times
Fri 02 August 2024	5274.20 (-3.74%)	5505.25	5236.45 - 5548.00	0.9582 times
Fri 26 July 2024	5478.90 (0.94%)	5422.00	5329.70 - 5659.85	0.9685 times
Fri 19 July 2024	5427.70 (-2.15%)	5547.00	5371.00 - 5659.00	0.5797 times
Fri 12 July 2024	5546.90 (-0.2%)	5565.65	5470.60 - 5650.00	0.6964 times
Fri 05 July 2024	5558.05 (-0.39%)	5595.00	5382.60 - 5728.30	1.0727 times
Fri 28 June 2024	5579.60 (2.34%)	5390.00	5390.00 - 5605.25	1.0904 times
Fri 21 June 2024	5452.00 (-6.07%)	5824.00	5432.00 - 5894.55	0.801 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4959.7 and 5486.7

Monthly Target 1	4794.47
Monthly Target 2	5124.93
Monthly Target 3	5321.4666666667
Monthly Target 4	5651.93
Monthly Target 5	5848.47

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 30 August 2024	5455.40 (-0.6%)	5487.45	4991.00 - 5518.00	1.0039 times
Wed 31 July 2024	5488.45 (-1.63%)	5595.00	5329.70 - 5728.30	0.7694 times
Fri 28 June 2024	5579.60 (8.99%)	5280.00	4920.25 - 5894.55	1.0774 times
Fri 31 May 2024	5119.60 (12.69%)	4625.00	4414.65 - 5225.00	1.215 times
Tue 30 April 2024	4543.05 (-3.8%)	4740.00	4168.15 - 4779.75	0.9799 times
Thu 28 March 2024	4722.30 (6.68%)	4459.90	4445.20 - 4750.00	0.7232 times
Thu 29 February 2024	4426.50 (-4.22%)	4621.70	4349.05 - 4949.05	1.0748 times
Wed 31 January 2024	4621.55 (11.64%)	4139.55	3929.85 - 4662.00	0.9966 times
Fri 29 December 2023	4139.55 (8.39%)	3860.00	3683.00 - 4193.40	1.0229 times
Thu 30 November 2023	3819.05 (23.66%)	3095.95	3041.50 - 3884.50	1.137 times
Tue 31 October 2023	3088.35 (1.02%)	3058.00	2923.95 - 3275.00	0.6723 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5368.32
12 day DMA	5289.58
20 day DMA	5263.58
35 day DMA	5356.13
50 day DMA	5408.79
100 day DMA	5174.59
150 day DMA	4989.71
200 day DMA	4704.69

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5378.86	5340.59	5323.64
12 day EMA	5332.4	5310.04	5298.32
20 day EMA	5328.41	5315.05	5308.79
35 day EMA	5367.66	5362.49	5361.78
50 day EMA	5434.09	5433.22	5435.62

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5368.32	5354.22	5345.31
12 day SMA	5289.58	5272.09	5266.87
20 day SMA	5263.58	5259.4	5265.1
35 day SMA	5356.13	5357.65	5363.79
50 day SMA	5408.79	5412.64	5420.24
100 day SMA	5174.59	5165.26	5157.09
150 day SMA	4989.71	4982.69	4976.19
200 day SMA	4704.69	4693.28	4682.07

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
30 Fri	5486.55	5412.95	5392.40 to 5547.65	1.25 times
29 Thu	5400.55	5314.80	5314.80 to 5416.95	1.23 times
28 Wed	5341.45	5372.95	5285.00 to 5374.85	1.08 times
27 Tue	5377.70	5388.00	5354.05 to 5417.10	0.89 times
26 Mon	5382.20	5486.55	5356.45 to 5486.55	0.54 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
30 Fri	5519.85	5434.05	5434.05 to 5578.00	1.36 times
29 Thu	5429.50	5387.00	5360.05 to 5440.00	1.17 times
28 Wed	5369.40	5378.00	5320.00 to 5388.00	0.99 times
27 Tue	5409.40	5430.00	5400.00 to 5443.95	0.79 times
26 Mon	5414.45	5428.45	5399.50 to 5480.00	0.69 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
30 Fri	5550.45	5505.00	5505.00 to 5610.00	1 times

Option chain for Hero Motocorp HEROMOTOCO 26 Thu September 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
30 Fri August 2024	19.25	586.85	0

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
30 Fri August 2024	26.70	536.85	0.04
29 Thu August 2024	19.80	660.00	0.07
28 Wed August 2024	17.65	660.00	0.07
27 Tue August 2024	19.95	629.90	0.06
26 Mon August 2024	23.25	597.05	0.06

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
30 Fri August 2024	37.00	457.05	0.09
29 Thu August 2024	26.80	509.00	0.1
28 Wed August 2024	23.35	500.00	0.02
27 Tue August 2024	27.60	500.00	0.03
26 Mon August 2024	31.60	500.00	0.04

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
30 Fri August 2024	52.60	361.10	0.1
29 Thu August 2024	38.00	452.05	0.16
28 Wed August 2024	31.95	485.80	0.18
27 Tue August 2024	37.50	452.30	0.23
26 Mon August 2024	42.50	451.70	0.29

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
30 Fri August 2024	74.70	283.25	0.08
29 Thu August 2024	53.60	345.00	0.04
28 Wed August 2024	45.30	425.00	0.03
27 Tue August 2024	54.25	366.55	0.02
26 Mon August 2024	58.90	370.30	0.01

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
30 Fri August 2024	105.85	216.15	0.16
29 Thu August 2024	76.95	274.55	0.1
28 Wed August 2024	64.90	318.60	0.07
27 Tue August 2024	76.50	296.20	0.09
26 Mon August 2024	83.15	295.35	0.09

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
30 Fri August 2024	148.20	158.10	0.32
29 Thu August 2024	109.65	204.40	0.19
28 Wed August 2024	92.85	242.90	0.17
27 Tue August 2024	108.05	223.65	0.17
26 Mon August 2024	115.50	228.05	0.11

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
30 Fri August 2024	201.15	111.30	0.86
29 Thu August 2024	152.20	148.05	0.4
28 Wed August 2024	129.95	181.90	0.38
27 Tue August 2024	148.20	168.10	0.35
26 Mon August 2024	156.95	169.45	0.31

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
30 Fri August 2024	263.55	75.60	2.69
29 Thu August 2024	205.00	103.35	1.84
28 Wed August 2024	177.40	131.95	1.12
27 Tue August 2024	199.95	117.15	1.24
26 Mon August 2024	207.60	121.70	1.29

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
30 Fri August 2024	338.45	50.85	4.14
29 Thu August 2024	269.25	69.85	2.6
28 Wed August 2024	234.75	91.15	2.14
27 Tue August 2024	259.20	79.05	2.74
26 Mon August 2024	270.50	84.10	3.65

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
30 Fri August 2024	416.35	34.05	6.24
29 Thu August 2024	345.70	45.35	4.17
28 Wed August 2024	302.65	60.10	3.31
27 Tue August 2024	344.00	55.75	3.02
26 Mon August 2024	339.80	56.05	2.62

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
30 Fri August 2024	504.35	22.80	5.52
29 Thu August 2024	407.50	29.95	4.95
28 Wed August 2024	382.40	39.55	5
27 Tue August 2024	423.00	34.15	3.83
26 Mon August 2024	418.05	36.95	4.97

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
30 Fri August 2024	750.00	11.20	409

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date	CE	PE	PCR
30 Fri August 2024	670.00	8.15	78
29 Thu August 2024	670.00	8.25	60

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date	CE	PE	PCR
30 Fri August 2024	765.00	3.60	1
29 Thu August 2024	765.00	3.60	1

Feed