HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5420.63 and 5552.78
Daily Target 1 | 5320.93 |
Daily Target 2 | 5388.17 |
Daily Target 3 | 5453.0833333333 |
Daily Target 4 | 5520.32 |
Daily Target 5 | 5585.23 |
Daily price and volume Hero Motocorp
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5455.40 (1.51%) | 5400.00 | 5385.85 - 5518.00 | 2.01 times | Thu 29 August 2024 | 5374.50 (1.19%) | 5300.00 | 5290.90 - 5387.30 | 0.6616 times | Wed 28 August 2024 | 5311.40 (-0.84%) | 5365.00 | 5266.00 - 5383.20 | 0.8816 times | Tue 27 August 2024 | 5356.55 (0.24%) | 5354.00 | 5326.00 - 5396.95 | 0.8607 times | Mon 26 August 2024 | 5343.75 (-0.76%) | 5410.00 | 5327.00 - 5425.00 | 0.7081 times | Fri 23 August 2024 | 5384.90 (1.03%) | 5330.00 | 5315.00 - 5443.80 | 0.97 times | Thu 22 August 2024 | 5329.95 (0.86%) | 5285.00 | 5263.45 - 5383.00 | 0.9752 times | Wed 21 August 2024 | 5284.70 (0.77%) | 5244.40 | 5215.00 - 5305.20 | 0.7847 times | Tue 20 August 2024 | 5244.40 (1.07%) | 5199.00 | 5190.00 - 5350.00 | 1.2328 times | Mon 19 August 2024 | 5188.90 (1.19%) | 5149.00 | 5107.55 - 5224.00 | 0.9153 times | Fri 16 August 2024 | 5128.10 (1.1%) | 5120.00 | 5020.05 - 5138.95 | 0.8699 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5360.7 and 5612.7
Weekly Target 1 | 5161.13 |
Weekly Target 2 | 5308.27 |
Weekly Target 3 | 5413.1333333333 |
Weekly Target 4 | 5560.27 |
Weekly Target 5 | 5665.13 |
Weekly price and volumes for Hero Motocorp
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5455.40 (1.31%) | 5410.00 | 5266.00 - 5518.00 | 1.2899 times | Fri 23 August 2024 | 5384.90 (5.01%) | 5149.00 | 5107.55 - 5443.80 | 1.2285 times | Fri 16 August 2024 | 5128.10 (-1.52%) | 5214.80 | 4991.00 - 5407.30 | 1.4436 times | Fri 09 August 2024 | 5207.20 (-1.27%) | 5180.05 | 5123.00 - 5314.75 | 0.6722 times | Fri 02 August 2024 | 5274.20 (-3.74%) | 5505.25 | 5236.45 - 5548.00 | 0.9582 times | Fri 26 July 2024 | 5478.90 (0.94%) | 5422.00 | 5329.70 - 5659.85 | 0.9685 times | Fri 19 July 2024 | 5427.70 (-2.15%) | 5547.00 | 5371.00 - 5659.00 | 0.5797 times | Fri 12 July 2024 | 5546.90 (-0.2%) | 5565.65 | 5470.60 - 5650.00 | 0.6964 times | Fri 05 July 2024 | 5558.05 (-0.39%) | 5595.00 | 5382.60 - 5728.30 | 1.0727 times | Fri 28 June 2024 | 5579.60 (2.34%) | 5390.00 | 5390.00 - 5605.25 | 1.0904 times | Fri 21 June 2024 | 5452.00 (-6.07%) | 5824.00 | 5432.00 - 5894.55 | 0.801 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4959.7 and 5486.7
Monthly Target 1 | 4794.47 |
Monthly Target 2 | 5124.93 |
Monthly Target 3 | 5321.4666666667 |
Monthly Target 4 | 5651.93 |
Monthly Target 5 | 5848.47 |
Monthly price and volumes Hero Motocorp
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.0039 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.7694 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.0774 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.215 times | Tue 30 April 2024 | 4543.05 (-3.8%) | 4740.00 | 4168.15 - 4779.75 | 0.9799 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7232 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.0748 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 0.9966 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.0229 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.137 times | Tue 31 October 2023 | 3088.35 (1.02%) | 3058.00 | 2923.95 - 3275.00 | 0.6723 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
DMA period | DMA value |
5 day DMA | 5368.32 |
12 day DMA | 5289.58 |
20 day DMA | 5263.58 |
35 day DMA | 5356.13 |
50 day DMA | 5408.79 |
100 day DMA | 5174.59 |
150 day DMA | 4989.71 |
200 day DMA | 4704.69 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5378.86 | 5340.59 | 5323.64 |
12 day EMA | 5332.4 | 5310.04 | 5298.32 |
20 day EMA | 5328.41 | 5315.05 | 5308.79 |
35 day EMA | 5367.66 | 5362.49 | 5361.78 |
50 day EMA | 5434.09 | 5433.22 | 5435.62 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5368.32 | 5354.22 | 5345.31 |
12 day SMA | 5289.58 | 5272.09 | 5266.87 |
20 day SMA | 5263.58 | 5259.4 | 5265.1 |
35 day SMA | 5356.13 | 5357.65 | 5363.79 |
50 day SMA | 5408.79 | 5412.64 | 5420.24 |
100 day SMA | 5174.59 | 5165.26 | 5157.09 |
150 day SMA | 4989.71 | 4982.69 | 4976.19 |
200 day SMA | 4704.69 | 4693.28 | 4682.07 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 5486.55 | 5412.95 | 5392.40 to 5547.65 | 1.25 times |
29 Thu | 5400.55 | 5314.80 | 5314.80 to 5416.95 | 1.23 times |
28 Wed | 5341.45 | 5372.95 | 5285.00 to 5374.85 | 1.08 times |
27 Tue | 5377.70 | 5388.00 | 5354.05 to 5417.10 | 0.89 times |
26 Mon | 5382.20 | 5486.55 | 5356.45 to 5486.55 | 0.54 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 5519.85 | 5434.05 | 5434.05 to 5578.00 | 1.36 times |
29 Thu | 5429.50 | 5387.00 | 5360.05 to 5440.00 | 1.17 times |
28 Wed | 5369.40 | 5378.00 | 5320.00 to 5388.00 | 0.99 times |
27 Tue | 5409.40 | 5430.00 | 5400.00 to 5443.95 | 0.79 times |
26 Mon | 5414.45 | 5428.45 | 5399.50 to 5480.00 | 0.69 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 5550.45 | 5505.00 | 5505.00 to 5610.00 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 26 Thu September 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 6100.00
Date | CE | PE | PCR |
30 Fri August 2024 | 19.25 | 586.85 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
Date | CE | PE | PCR |
30 Fri August 2024 | 26.70 | 536.85 | 0.04 |
29 Thu August 2024 | 19.80 | 660.00 | 0.07 |
28 Wed August 2024 | 17.65 | 660.00 | 0.07 |
27 Tue August 2024 | 19.95 | 629.90 | 0.06 |
26 Mon August 2024 | 23.25 | 597.05 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
Date | CE | PE | PCR |
30 Fri August 2024 | 37.00 | 457.05 | 0.09 |
29 Thu August 2024 | 26.80 | 509.00 | 0.1 |
28 Wed August 2024 | 23.35 | 500.00 | 0.02 |
27 Tue August 2024 | 27.60 | 500.00 | 0.03 |
26 Mon August 2024 | 31.60 | 500.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
Date | CE | PE | PCR |
30 Fri August 2024 | 52.60 | 361.10 | 0.1 |
29 Thu August 2024 | 38.00 | 452.05 | 0.16 |
28 Wed August 2024 | 31.95 | 485.80 | 0.18 |
27 Tue August 2024 | 37.50 | 452.30 | 0.23 |
26 Mon August 2024 | 42.50 | 451.70 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
Date | CE | PE | PCR |
30 Fri August 2024 | 74.70 | 283.25 | 0.08 |
29 Thu August 2024 | 53.60 | 345.00 | 0.04 |
28 Wed August 2024 | 45.30 | 425.00 | 0.03 |
27 Tue August 2024 | 54.25 | 366.55 | 0.02 |
26 Mon August 2024 | 58.90 | 370.30 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
Date | CE | PE | PCR |
30 Fri August 2024 | 105.85 | 216.15 | 0.16 |
29 Thu August 2024 | 76.95 | 274.55 | 0.1 |
28 Wed August 2024 | 64.90 | 318.60 | 0.07 |
27 Tue August 2024 | 76.50 | 296.20 | 0.09 |
26 Mon August 2024 | 83.15 | 295.35 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
Date | CE | PE | PCR |
30 Fri August 2024 | 148.20 | 158.10 | 0.32 |
29 Thu August 2024 | 109.65 | 204.40 | 0.19 |
28 Wed August 2024 | 92.85 | 242.90 | 0.17 |
27 Tue August 2024 | 108.05 | 223.65 | 0.17 |
26 Mon August 2024 | 115.50 | 228.05 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
Date | CE | PE | PCR |
30 Fri August 2024 | 201.15 | 111.30 | 0.86 |
29 Thu August 2024 | 152.20 | 148.05 | 0.4 |
28 Wed August 2024 | 129.95 | 181.90 | 0.38 |
27 Tue August 2024 | 148.20 | 168.10 | 0.35 |
26 Mon August 2024 | 156.95 | 169.45 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
Date | CE | PE | PCR |
30 Fri August 2024 | 263.55 | 75.60 | 2.69 |
29 Thu August 2024 | 205.00 | 103.35 | 1.84 |
28 Wed August 2024 | 177.40 | 131.95 | 1.12 |
27 Tue August 2024 | 199.95 | 117.15 | 1.24 |
26 Mon August 2024 | 207.60 | 121.70 | 1.29 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
Date | CE | PE | PCR |
30 Fri August 2024 | 338.45 | 50.85 | 4.14 |
29 Thu August 2024 | 269.25 | 69.85 | 2.6 |
28 Wed August 2024 | 234.75 | 91.15 | 2.14 |
27 Tue August 2024 | 259.20 | 79.05 | 2.74 |
26 Mon August 2024 | 270.50 | 84.10 | 3.65 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
Date | CE | PE | PCR |
30 Fri August 2024 | 416.35 | 34.05 | 6.24 |
29 Thu August 2024 | 345.70 | 45.35 | 4.17 |
28 Wed August 2024 | 302.65 | 60.10 | 3.31 |
27 Tue August 2024 | 344.00 | 55.75 | 3.02 |
26 Mon August 2024 | 339.80 | 56.05 | 2.62 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
Date | CE | PE | PCR |
30 Fri August 2024 | 504.35 | 22.80 | 5.52 |
29 Thu August 2024 | 407.50 | 29.95 | 4.95 |
28 Wed August 2024 | 382.40 | 39.55 | 5 |
27 Tue August 2024 | 423.00 | 34.15 | 3.83 |
26 Mon August 2024 | 418.05 | 36.95 | 4.97 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
Date | CE | PE | PCR |
30 Fri August 2024 | 750.00 | 11.20 | 409 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
Date | CE | PE | PCR |
30 Fri August 2024 | 670.00 | 8.15 | 78 |
29 Thu August 2024 | 670.00 | 8.25 | 60 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
Date | CE | PE | PCR |
30 Fri August 2024 | 765.00 | 3.60 | 1 |
29 Thu August 2024 | 765.00 | 3.60 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.