Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4308.9 and 4393.9
| Daily Target 1 | 4290.93 |
| Daily Target 2 | 4326.87 |
| Daily Target 3 | 4375.9333333333 |
| Daily Target 4 | 4411.87 |
| Daily Target 5 | 4460.93 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4362.80 (-1.08%) | 4410.30 | 4340.00 - 4425.00 | 1.2669 times | Wed 11 June 2025 | 4410.30 (0.71%) | 4375.00 | 4365.90 - 4486.70 | 1.9332 times | Tue 10 June 2025 | 4379.00 (0.68%) | 4370.10 | 4329.70 - 4392.00 | 0.7305 times | Mon 09 June 2025 | 4349.40 (1.91%) | 4304.90 | 4275.00 - 4360.00 | 0.7711 times | Fri 06 June 2025 | 4268.00 (2.13%) | 4189.00 | 4158.10 - 4296.90 | 0.8587 times | Thu 05 June 2025 | 4178.90 (-0.52%) | 4227.80 | 4172.80 - 4227.80 | 0.6146 times | Wed 04 June 2025 | 4200.60 (-0.19%) | 4213.00 | 4191.30 - 4240.70 | 0.5506 times | Tue 03 June 2025 | 4208.60 (-0.56%) | 4250.00 | 4201.00 - 4280.50 | 0.65 times | Mon 02 June 2025 | 4232.30 (-1.79%) | 4310.10 | 4196.00 - 4318.70 | 1.2007 times | Fri 30 May 2025 | 4309.30 (-1.09%) | 4341.60 | 4289.30 - 4380.00 | 1.4236 times | Thu 29 May 2025 | 4356.60 (-0.13%) | 4384.00 | 4332.10 - 4384.00 | 0.5748 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4318.9 and 4530.6
| Weekly Target 1 | 4163.13 |
| Weekly Target 2 | 4262.97 |
| Weekly Target 3 | 4374.8333333333 |
| Weekly Target 4 | 4474.67 |
| Weekly Target 5 | 4586.53 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4362.80 (2.22%) | 4304.90 | 4275.00 - 4486.70 | 0.911 times | Fri 06 June 2025 | 4268.00 (-0.96%) | 4310.10 | 4158.10 - 4318.70 | 0.7507 times | Fri 30 May 2025 | 4309.30 (0.01%) | 4309.90 | 4289.30 - 4418.30 | 0.8702 times | Fri 23 May 2025 | 4308.80 (-0.84%) | 4323.10 | 4202.90 - 4454.60 | 0.8596 times | Fri 16 May 2025 | 4345.30 (12.75%) | 3929.90 | 3910.00 - 4363.00 | 1.9124 times | Fri 09 May 2025 | 3853.90 (3.03%) | 3769.00 | 3735.00 - 3908.00 | 1.1759 times | Fri 02 May 2025 | 3740.50 (-3.98%) | 3895.00 | 3725.00 - 3953.90 | 0.8704 times | Fri 25 April 2025 | 3895.50 (3.28%) | 3794.00 | 3756.00 - 3994.10 | 1.3998 times | Thu 17 April 2025 | 3771.80 (2.89%) | 3749.00 | 3664.30 - 3816.60 | 0.6233 times | Fri 11 April 2025 | 3666.00 (0.19%) | 3478.95 | 3344.00 - 3704.10 | 0.6269 times | Fri 04 April 2025 | 3659.20 (-1.71%) | 3707.35 | 3632.55 - 3816.60 | 0.4519 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4260.45 and 4589.05
| Monthly Target 1 | 4007.27 |
| Monthly Target 2 | 4185.03 |
| Monthly Target 3 | 4335.8666666667 |
| Monthly Target 4 | 4513.63 |
| Monthly Target 5 | 4664.47 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4362.80 (1.24%) | 4310.10 | 4158.10 - 4486.70 | 0.4196 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.2962 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.9237 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 1.022 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.9352 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8625 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1216 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 1.005 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1449 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.2692 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.1918 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4353.9 |
| 12 day DMA | 4301.5 |
| 20 day DMA | 4306.96 |
| 35 day DMA | 4140.71 |
| 50 day DMA | 4020.66 |
| 100 day DMA | 3951.02 |
| 150 day DMA | 4143.16 |
| 200 day DMA | 4492.73 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4349.8 | 4343.3 | 4309.8 |
| 12 day EMA | 4307.75 | 4297.75 | 4277.29 |
| 20 day EMA | 4257.57 | 4246.5 | 4229.26 |
| 35 day EMA | 4148.64 | 4136.03 | 4119.88 |
| 50 day EMA | 4024.62 | 4010.82 | 3994.52 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4353.9 | 4317.12 | 4275.18 |
| 12 day SMA | 4301.5 | 4299.45 | 4295.21 |
| 20 day SMA | 4306.96 | 4305.07 | 4287.91 |
| 35 day SMA | 4140.71 | 4128.64 | 4112.16 |
| 50 day SMA | 4020.66 | 4008.84 | 3993.56 |
| 100 day SMA | 3951.02 | 3948.42 | 3944.75 |
| 150 day SMA | 4143.16 | 4147.34 | 4150.66 |
| 200 day SMA | 4492.73 | 4497.34 | 4501.51 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4343.30 | 4406.10 | 4322.10 to 4419.90 | 1.05 times |
| 11 Wed | 4403.40 | 4370.10 | 4361.30 to 4481.00 | 0.98 times |
| 10 Tue | 4372.30 | 4375.00 | 4330.40 to 4390.00 | 0.97 times |
| 09 Mon | 4346.40 | 4318.30 | 4269.80 to 4358.90 | 0.99 times |
| 06 Fri | 4274.40 | 4190.00 | 4161.20 to 4302.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4297.90 | 4358.10 | 4282.00 to 4381.20 | 1.13 times |
| 11 Wed | 4363.30 | 4324.20 | 4324.10 to 4439.90 | 1.04 times |
| 10 Tue | 4332.40 | 4369.00 | 4297.60 to 4369.00 | 0.96 times |
| 09 Mon | 4307.40 | 4247.00 | 4235.00 to 4320.00 | 0.94 times |
| 06 Fri | 4237.00 | 4154.30 | 4127.00 to 4263.00 | 0.93 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4322.10 | 4392.90 | 4310.10 to 4395.00 | 1.59 times |
| 11 Wed | 4392.90 | 4360.00 | 4360.00 to 4465.00 | 1.27 times |
| 10 Tue | 4359.40 | 4345.00 | 4326.00 to 4377.90 | 0.91 times |
| 09 Mon | 4333.00 | 4265.00 | 4265.00 to 4347.00 | 0.77 times |
| 06 Fri | 4263.30 | 4155.00 | 4154.90 to 4279.00 | 0.45 times |
Option chain for Hero Motocorp HEROMOTOCO 26 Thu June 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.90 | 460.00 | 0.01 |
| 11 Wed June 2025 | 4.50 | 460.00 | 0.01 |
| 10 Tue June 2025 | 3.10 | 545.00 | 0.01 |
| 09 Mon June 2025 | 3.15 | 550.00 | 0.01 |
| 06 Fri June 2025 | 2.55 | 550.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.05 | 459.10 | 0.03 |
| 11 Wed June 2025 | 7.15 | 459.10 | 0.03 |
| 10 Tue June 2025 | 5.45 | 459.10 | 0.04 |
| 09 Mon June 2025 | 5.70 | 459.10 | 0.04 |
| 06 Fri June 2025 | 4.45 | 459.10 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.55 | 402.65 | 0.01 |
| 11 Wed June 2025 | 9.30 | 311.15 | 0.01 |
| 10 Tue June 2025 | 8.00 | 404.60 | 0 |
| 09 Mon June 2025 | 8.15 | 404.60 | 0 |
| 06 Fri June 2025 | 5.95 | 404.60 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.00 | 262.85 | 0.01 |
| 11 Wed June 2025 | 13.05 | 262.85 | 0.01 |
| 10 Tue June 2025 | 10.15 | 393.45 | 0.01 |
| 09 Mon June 2025 | 10.60 | 393.45 | 0.01 |
| 06 Fri June 2025 | 7.60 | 393.45 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.15 | 301.30 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.65 | 276.10 | 0.11 |
| 11 Wed June 2025 | 24.70 | 219.20 | 0.11 |
| 10 Tue June 2025 | 19.90 | 246.15 | 0.13 |
| 09 Mon June 2025 | 19.75 | 269.40 | 0.14 |
| 06 Fri June 2025 | 14.30 | 330.15 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 23.50 | 228.55 | 0.1 |
| 11 Wed June 2025 | 34.85 | 179.80 | 0.1 |
| 10 Tue June 2025 | 28.40 | 204.60 | 0.1 |
| 09 Mon June 2025 | 28.10 | 329.65 | 0.1 |
| 06 Fri June 2025 | 19.25 | 329.65 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 33.75 | 192.15 | 0.16 |
| 11 Wed June 2025 | 48.75 | 143.95 | 0.18 |
| 10 Tue June 2025 | 39.45 | 168.00 | 0.27 |
| 09 Mon June 2025 | 38.15 | 188.95 | 0.31 |
| 06 Fri June 2025 | 26.60 | 248.40 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 45.70 | 151.65 | 0.43 |
| 11 Wed June 2025 | 66.20 | 111.55 | 0.46 |
| 10 Tue June 2025 | 55.55 | 133.80 | 0.18 |
| 09 Mon June 2025 | 52.40 | 153.75 | 0.19 |
| 06 Fri June 2025 | 36.80 | 212.20 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 61.85 | 117.80 | 0.17 |
| 11 Wed June 2025 | 87.75 | 83.50 | 0.19 |
| 10 Tue June 2025 | 75.65 | 104.55 | 0.14 |
| 09 Mon June 2025 | 69.95 | 122.70 | 0.11 |
| 06 Fri June 2025 | 50.40 | 175.95 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 82.85 | 88.90 | 0.71 |
| 11 Wed June 2025 | 114.60 | 60.40 | 0.88 |
| 10 Tue June 2025 | 100.95 | 79.60 | 0.51 |
| 09 Mon June 2025 | 91.55 | 96.20 | 0.46 |
| 06 Fri June 2025 | 68.15 | 143.30 | 0.37 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 109.45 | 64.50 | 0.72 |
| 11 Wed June 2025 | 146.65 | 41.85 | 1.07 |
| 10 Tue June 2025 | 130.55 | 58.90 | 0.38 |
| 09 Mon June 2025 | 120.80 | 73.30 | 0.31 |
| 06 Fri June 2025 | 90.35 | 115.20 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 139.45 | 44.75 | 1.05 |
| 11 Wed June 2025 | 182.80 | 28.70 | 1.16 |
| 10 Tue June 2025 | 165.10 | 42.20 | 0.89 |
| 09 Mon June 2025 | 148.50 | 54.30 | 0.65 |
| 06 Fri June 2025 | 114.15 | 89.35 | 0.49 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 173.55 | 31.20 | 2.55 |
| 11 Wed June 2025 | 222.90 | 19.15 | 2.59 |
| 10 Tue June 2025 | 200.90 | 29.35 | 2.07 |
| 09 Mon June 2025 | 185.60 | 38.75 | 1.82 |
| 06 Fri June 2025 | 143.20 | 67.60 | 1.45 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 217.10 | 20.35 | 1.55 |
| 11 Wed June 2025 | 286.95 | 13.15 | 1.28 |
| 10 Tue June 2025 | 238.40 | 20.45 | 1.42 |
| 09 Mon June 2025 | 224.15 | 27.65 | 1.36 |
| 06 Fri June 2025 | 174.55 | 50.25 | 1.83 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 273.95 | 13.70 | 4.81 |
| 11 Wed June 2025 | 320.35 | 9.00 | 4.75 |
| 10 Tue June 2025 | 289.00 | 14.40 | 4.46 |
| 09 Mon June 2025 | 261.90 | 19.35 | 4.44 |
| 06 Fri June 2025 | 211.65 | 36.45 | 4.32 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 328.05 | 9.10 | 3.92 |
| 11 Wed June 2025 | 328.05 | 6.25 | 4.92 |
| 10 Tue June 2025 | 328.05 | 9.80 | 5.03 |
| 09 Mon June 2025 | 251.70 | 13.15 | 5.19 |
| 06 Fri June 2025 | 251.70 | 26.00 | 5.06 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 347.55 | 5.95 | 2.97 |
| 11 Wed June 2025 | 422.00 | 4.60 | 2.94 |
| 10 Tue June 2025 | 385.00 | 6.45 | 2.98 |
| 09 Mon June 2025 | 355.50 | 8.90 | 2.96 |
| 06 Fri June 2025 | 292.80 | 18.05 | 2.95 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 480.00 | 2.40 | 9.71 |
| 11 Wed June 2025 | 480.00 | 1.75 | 9.82 |
| 10 Tue June 2025 | 480.00 | 2.50 | 10.92 |
| 09 Mon June 2025 | 451.35 | 3.50 | 11.46 |
| 06 Fri June 2025 | 386.00 | 8.10 | 13.33 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 570.00 | 0.45 | 85.42 |
| 11 Wed June 2025 | 570.00 | 0.80 | 85.83 |
| 10 Tue June 2025 | 570.00 | 1.15 | 88.08 |
| 09 Mon June 2025 | 390.50 | 1.35 | 83.08 |
| 06 Fri June 2025 | 390.50 | 3.35 | 88.54 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 525.05 | 0.30 | 57.9 |
| 11 Wed June 2025 | 525.05 | 0.25 | 57.9 |
| 10 Tue June 2025 | 525.05 | 0.35 | 58.7 |
| 09 Mon June 2025 | 525.05 | 0.50 | 58.75 |
| 06 Fri June 2025 | 525.05 | 1.20 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.