HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5508 and 5608.5

Daily Target 1	5488.67
Daily Target 2	5527.33
Daily Target 3	5589.1666666667
Daily Target 4	5627.83
Daily Target 5	5689.67

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Mon 29 December 2025	5566.00 (-1.26%)	5637.00	5550.50 - 5651.00	0.9434 times
Fri 26 December 2025	5637.00 (-1.08%)	5698.50	5611.00 - 5720.00	0.4119 times
Wed 24 December 2025	5698.50 (-0.79%)	5744.00	5690.00 - 5750.00	0.5172 times
Tue 23 December 2025	5744.00 (0.78%)	5710.00	5695.00 - 5752.50	0.5793 times
Mon 22 December 2025	5699.50 (-1.41%)	5793.50	5681.00 - 5793.50	2.0009 times
Fri 19 December 2025	5781.00 (0.57%)	5725.00	5725.00 - 5797.50	1.2685 times
Thu 18 December 2025	5748.50 (-1.18%)	5785.00	5513.00 - 5785.00	1.6762 times
Wed 17 December 2025	5817.00 (-2.18%)	5970.00	5782.00 - 5971.00	0.8875 times
Tue 16 December 2025	5946.50 (-0.22%)	5960.50	5932.50 - 5986.00	0.6399 times
Mon 15 December 2025	5959.50 (-0.01%)	5939.50	5876.50 - 5976.50	1.0752 times
Sat 13 December 2025	5960.00 (0%)	6003.50	5950.50 - 6037.50	1.1199 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5508 and 5608.5

Weekly Target 1	5488.67
Weekly Target 2	5527.33
Weekly Target 3	5589.1666666667
Weekly Target 4	5627.83
Weekly Target 5	5689.67

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Mon 29 December 2025	5566.00 (-1.26%)	5637.00	5550.50 - 5651.00	0.177 times
Fri 26 December 2025	5637.00 (-2.49%)	5793.50	5611.00 - 5793.50	0.6584 times
Fri 19 December 2025	5781.00 (-3%)	5939.50	5513.00 - 5986.00	1.0408 times
Sat 13 December 2025	5960.00 (-6.15%)	6310.00	5905.50 - 6351.00	1.4751 times
Fri 05 December 2025	6350.50 (2.85%)	6230.00	6191.00 - 6388.50	1.1758 times
Fri 28 November 2025	6174.50 (2.87%)	6003.00	5969.50 - 6239.00	1.0411 times
Fri 21 November 2025	6002.50 (8.38%)	5589.00	5571.00 - 6042.00	1.8155 times
Fri 14 November 2025	5538.50 (4.58%)	5310.00	5300.50 - 5629.50	0.8522 times
Fri 07 November 2025	5296.00 (-4.47%)	5579.50	5252.50 - 5579.50	1.0762 times
Fri 31 October 2025	5544.00 (0.06%)	5570.00	5493.00 - 5665.00	0.6877 times
Fri 24 October 2025	5540.50 (-0.93%)	5620.00	5484.50 - 5717.00	0.4471 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5101.75 and 5977.25

Monthly Target 1	4947
Monthly Target 2	5256.5
Monthly Target 3	5822.5
Monthly Target 4	6132
Monthly Target 5	6698

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Mon 29 December 2025	5566.00 (-9.86%)	6230.00	5513.00 - 6388.50	0.9475 times
Fri 28 November 2025	6174.50 (11.37%)	5579.50	5252.50 - 6239.00	1.0015 times
Fri 31 October 2025	5544.00 (1.31%)	5472.50	5370.50 - 5717.00	0.7907 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.4682 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.4453 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.792 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.7996 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.1017 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.7851 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	0.8686 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.7949 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5669
12 day DMA	5793.13
20 day DMA	5939.15
35 day DMA	5916.54
50 day DMA	5795.68
100 day DMA	5510.56
150 day DMA	5113.62
200 day DMA	4794.93

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5663.38	5712.06	5749.59
12 day EMA	5772.93	5810.54	5842.08
20 day EMA	5831.96	5859.94	5883.4
35 day EMA	5808.81	5823.1	5834.06
50 day EMA	5762.39	5770.4	5775.84

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5669	5712	5734.3
12 day SMA	5793.13	5827.58	5853.29
20 day SMA	5939.15	5975.63	6002.5
35 day SMA	5916.54	5910.64	5900.9
50 day SMA	5795.68	5795.95	5793.96
100 day SMA	5510.56	5500.26	5487.01
150 day SMA	5113.62	5105.58	5096.72
200 day SMA	4794.93	4785.36	4775.42

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Fri	5647.50	5687.00	5619.50 to 5714.00	0.42 times
24 Wed	5694.00	5757.00	5687.00 to 5761.00	0.77 times
23 Tue	5751.00	5748.00	5697.00 to 5764.00	1.15 times
22 Mon	5711.00	5783.50	5696.50 to 5807.50	1.29 times
19 Fri	5783.00	5752.00	5727.50 to 5799.00	1.37 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Fri	5681.50	5734.00	5652.00 to 5749.00	2.16 times
24 Wed	5732.00	5788.00	5724.50 to 5796.50	1.48 times
23 Tue	5790.50	5757.50	5732.00 to 5800.00	0.72 times
22 Mon	5743.50	5825.00	5727.50 to 5837.00	0.41 times
19 Fri	5821.50	5822.00	5761.50 to 5836.00	0.23 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Fri	5674.00	5697.00	5651.00 to 5740.00	1.17 times
24 Wed	5725.00	5785.00	5720.50 to 5794.00	1.08 times
23 Tue	5781.00	5759.50	5733.00 to 5796.50	0.97 times
22 Mon	5737.50	5811.00	5726.00 to 5821.00	0.94 times
19 Fri	5811.00	5808.50	5775.00 to 5828.50	0.84 times

Option chain for Hero Motocorp HEROMOTOCO 30 Tue December 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 6800.00

Date	CE	PE	PCR
26 Fri December 2025	0.15	725.00	0
24 Wed December 2025	0.35	725.00	0
23 Tue December 2025	0.50	725.00	0

HeroMotocorp HEROMOTOCO Option strike: 6750.00

Date	CE	PE	PCR
26 Fri December 2025	0.35	1032.05	0.06
24 Wed December 2025	0.20	1032.05	0.07
23 Tue December 2025	1.20	1020.45	0.07

HeroMotocorp HEROMOTOCO Option strike: 6700.00

Date	CE	PE	PCR
26 Fri December 2025	0.15	982.85	0.05
24 Wed December 2025	0.45	982.85	0.04
23 Tue December 2025	0.70	982.85	0.03

HeroMotocorp HEROMOTOCO Option strike: 6600.00

Date	CE	PE	PCR
26 Fri December 2025	0.30	877.65	0.12
24 Wed December 2025	0.45	877.65	0.12
23 Tue December 2025	0.85	877.65	0.11

HeroMotocorp HEROMOTOCO Option strike: 6500.00

Date	CE	PE	PCR
26 Fri December 2025	0.40	832.00	0.11
24 Wed December 2025	0.60	773.00	0.11
23 Tue December 2025	1.00	765.10	0.09

HeroMotocorp HEROMOTOCO Option strike: 6450.00

Date	CE	PE	PCR
26 Fri December 2025	0.55	520.00	0.22
24 Wed December 2025	0.50	520.00	0.22
23 Tue December 2025	1.55	520.00	0.2

HeroMotocorp HEROMOTOCO Option strike: 6400.00

Date	CE	PE	PCR
26 Fri December 2025	0.45	728.60	0.19
24 Wed December 2025	0.65	689.85	0.17
23 Tue December 2025	1.35	643.00	0.14

HeroMotocorp HEROMOTOCO Option strike: 6350.00

Date	CE	PE	PCR
26 Fri December 2025	0.90	670.00	0.25
24 Wed December 2025	0.95	618.60	0.25
23 Tue December 2025	1.85	605.00	0.22

HeroMotocorp HEROMOTOCO Option strike: 6300.00

Date	CE	PE	PCR
26 Fri December 2025	0.85	653.70	0.22
24 Wed December 2025	1.00	610.75	0.2
23 Tue December 2025	2.10	549.85	0.23

HeroMotocorp HEROMOTOCO Option strike: 6250.00

Date	CE	PE	PCR
26 Fri December 2025	1.05	606.35	0.4
24 Wed December 2025	0.95	519.40	0.4
23 Tue December 2025	2.30	518.00	0.33

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
26 Fri December 2025	0.95	555.30	0.34
24 Wed December 2025	1.20	503.00	0.29
23 Tue December 2025	2.55	452.00	0.24

HeroMotocorp HEROMOTOCO Option strike: 6150.00

Date	CE	PE	PCR
26 Fri December 2025	1.05	520.90	0.32
24 Wed December 2025	1.35	424.90	0.29
23 Tue December 2025	3.05	395.90	0.18

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
26 Fri December 2025	1.20	456.25	0.27
24 Wed December 2025	1.60	408.00	0.25
23 Tue December 2025	3.90	347.40	0.24

HeroMotocorp HEROMOTOCO Option strike: 6050.00

Date	CE	PE	PCR
26 Fri December 2025	1.25	412.30	0.16
24 Wed December 2025	1.85	295.50	0.12
23 Tue December 2025	4.95	295.50	0.09

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
26 Fri December 2025	1.35	356.50	0.28
24 Wed December 2025	2.35	305.75	0.26
23 Tue December 2025	7.20	253.70	0.3

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date	CE	PE	PCR
26 Fri December 2025	1.60	319.45	0.11
24 Wed December 2025	3.10	252.80	0.15
23 Tue December 2025	10.20	205.00	0.19

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
26 Fri December 2025	2.20	255.90	0.34
24 Wed December 2025	4.80	209.00	0.27
23 Tue December 2025	15.05	163.85	0.31

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
26 Fri December 2025	3.00	204.95	0.35
24 Wed December 2025	7.45	167.10	0.31
23 Tue December 2025	23.10	120.80	0.35

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
26 Fri December 2025	4.80	158.30	0.17
24 Wed December 2025	12.15	117.85	0.32
23 Tue December 2025	36.35	84.85	0.39

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date	CE	PE	PCR
26 Fri December 2025	7.75	111.70	0.2
24 Wed December 2025	22.00	77.15	0.27
23 Tue December 2025	56.40	54.95	0.46

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
26 Fri December 2025	14.80	68.15	0.48
24 Wed December 2025	39.55	45.50	1.21
23 Tue December 2025	84.60	33.35	1.1

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
26 Fri December 2025	31.05	34.85	0.85
24 Wed December 2025	67.70	24.25	3.03
23 Tue December 2025	120.50	19.65	4.03

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
26 Fri December 2025	60.45	14.35	5.78
24 Wed December 2025	106.45	12.05	6.94
23 Tue December 2025	162.75	11.35	6.28

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
26 Fri December 2025	100.25	4.95	25.21
24 Wed December 2025	151.50	6.35	63.33
23 Tue December 2025	212.65	6.95	81.25

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
26 Fri December 2025	154.60	2.35	8.94
24 Wed December 2025	195.65	3.85	9.21
23 Tue December 2025	251.50	4.55	8.6

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date	CE	PE	PCR
26 Fri December 2025	857.95	1.15	55.67
24 Wed December 2025	857.95	2.60	63
23 Tue December 2025	857.95	3.00	61

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
26 Fri December 2025	325.05	0.80	54.04
24 Wed December 2025	325.05	1.55	55.7
23 Tue December 2025	325.05	1.95	56.37

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
26 Fri December 2025	348.00	0.55	519
24 Wed December 2025	475.00	0.85	261.25
23 Tue December 2025	475.00	1.25	266.5

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
26 Fri December 2025	478.65	0.90	248
24 Wed December 2025	478.65	0.95	235
23 Tue December 2025	489.75	2.80	236

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
26 Fri December 2025	459.00	0.35	175
24 Wed December 2025	533.50	0.85	90.5
23 Tue December 2025	472.35	1.20	90.25

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
26 Fri December 2025	628.60	0.60	13
24 Wed December 2025	628.60	0.60	17
23 Tue December 2025	611.00	0.90	18.5

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
26 Fri December 2025	625.00	0.55	4.04
24 Wed December 2025	725.00	0.75	4.9
23 Tue December 2025	726.00	1.70	5.13

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
26 Fri December 2025	820.00	0.50	3.75
24 Wed December 2025	915.00	0.50	2.14
23 Tue December 2025	1455.70	0.50	1.88

Feed