HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5076.85 and 5172.95

Daily Target 15054.55
Daily Target 25099.15
Daily Target 35150.65
Daily Target 45195.25
Daily Target 55246.75

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Wed 29 May 2024 5143.75 (-0.78%) 5171.05 5106.05 - 5202.15 0.7508 times
Tue 28 May 2024 5183.95 (1.97%) 5084.95 5045.00 - 5225.00 1.334 times
Mon 27 May 2024 5083.90 (-0.67%) 5126.00 5050.00 - 5128.80 0.6988 times
Fri 24 May 2024 5118.30 (-0.52%) 5105.10 5080.05 - 5198.15 0.8406 times
Thu 23 May 2024 5145.20 (2.99%) 5000.00 4963.05 - 5155.45 1.183 times
Wed 22 May 2024 4995.95 (-1.15%) 5050.00 4965.00 - 5067.95 0.7748 times
Tue 21 May 2024 5053.85 (-1.1%) 5075.00 5029.25 - 5122.80 0.8814 times
Sat 18 May 2024 5109.85 (0.41%) 5118.00 5095.00 - 5135.50 0.0397 times
Fri 17 May 2024 5089.20 (-1.01%) 5135.00 5072.85 - 5168.60 1.1184 times
Thu 16 May 2024 5141.35 (1.66%) 5064.95 5041.70 - 5154.95 2.3787 times
Wed 15 May 2024 5057.30 (0.27%) 5058.00 5020.75 - 5103.00 1.6195 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5094.38 and 5274.38

Weekly Target 14957.92
Weekly Target 25050.83
Weekly Target 35137.9166666667
Weekly Target 45230.83
Weekly Target 55317.92

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Wed 29 May 2024 5143.75 (0.5%) 5126.00 5045.00 - 5225.00 0.444 times
Fri 24 May 2024 5118.30 (0.17%) 5075.00 4963.05 - 5198.15 0.587 times
Sat 18 May 2024 5109.85 (4.77%) 4908.00 4730.60 - 5168.60 1.3961 times
Fri 10 May 2024 4877.40 (7.13%) 4571.95 4414.65 - 4954.35 2.0839 times
Fri 03 May 2024 4552.75 (1.36%) 4530.00 4445.60 - 4625.00 0.7533 times
Fri 26 April 2024 4491.60 (6.6%) 4239.85 4206.90 - 4540.80 1.0027 times
Fri 19 April 2024 4213.70 (-5.11%) 4430.00 4168.15 - 4446.45 0.9195 times
Fri 12 April 2024 4440.80 (-1.86%) 4540.00 4431.00 - 4673.25 0.764 times
Fri 05 April 2024 4524.90 (-4.18%) 4740.00 4462.75 - 4779.75 1.3672 times
Thu 28 March 2024 4722.30 (0.82%) 4684.00 4560.00 - 4750.00 0.6822 times
Fri 22 March 2024 4684.00 (2.15%) 4560.50 4445.20 - 4736.35 0.7536 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4779.2 and 5589.55

Monthly Target 14117.45
Monthly Target 24630.6
Monthly Target 34927.8
Monthly Target 45440.95
Monthly Target 55738.15

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Wed 29 May 2024 5143.75 (13.22%) 4625.00 4414.65 - 5225.00 1.1301 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0413 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7685 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1421 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.0591 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.087 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.2083 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.7144 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.609 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.2401 times
Mon 31 July 2023 3203.70 (10.09%) 2875.00 2862.40 - 3230.00 1.3316 times

 monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5135.02
12 day DMA 5097.17
20 day DMA 4920.43
35 day DMA 4704.89
50 day DMA 4671.09
100 day DMA 4594.3
150 day DMA 4242.92
200 day DMA 3935.47

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5127.075118.735086.12
12 day EMA5048.215030.855003.02
20 day EMA4949.364928.914902.08
35 day EMA4838.094820.14798.68
50 day EMA4713.614696.064676.15

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5135.025105.465079.44
12 day SMA5097.175075.655050.11
20 day SMA4920.434890.394854.08
35 day SMA4704.894687.214668.32
50 day SMA4671.094658.464647.96
100 day SMA4594.34583.744573.09
150 day SMA4242.924230.44216.86
200 day SMA3935.473924.523913.33

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
29 Wed 5133.55 5175.00 5110.55 to 5205.00 0.38 times
28 Tue 5188.80 5080.95 5059.50 to 5231.95 0.64 times
27 Mon 5098.90 5124.65 5060.65 to 5136.85 1.02 times
24 Fri 5117.65 5136.00 5084.80 to 5197.00 1.48 times
23 Thu 5144.90 5000.30 4964.55 to 5154.50 1.48 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
29 Wed 5173.15 5216.85 5151.10 to 5243.85 2.04 times
28 Tue 5226.00 5106.05 5093.35 to 5271.70 1.64 times
27 Mon 5131.15 5154.35 5094.00 to 5169.85 0.96 times
24 Fri 5151.75 5168.70 5120.00 to 5229.00 0.21 times
23 Thu 5176.70 5035.75 4993.15 to 5184.65 0.15 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
29 Wed 5198.35 5220.00 5195.00 to 5268.75 1.15 times
28 Tue 5255.10 5130.30 5130.00 to 5295.00 1.02 times
27 Mon 5164.40 5155.00 5125.85 to 5195.00 0.97 times
24 Fri 5178.30 5150.55 5143.00 to 5257.80 0.94 times
23 Thu 5202.80 5070.00 5029.45 to 5207.45 0.92 times

Option chain for Hero Motocorp HEROMOTOCO 30 Thu May 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
29 Wed May 2024 1.30347.70 0
28 Tue May 2024 3.30396.00 0.01
27 Mon May 2024 2.20396.00 0.01
24 Fri May 2024 3.65396.00 0.01
23 Thu May 2024 6.95396.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
29 Wed May 2024 2.55312.65 0.01
28 Tue May 2024 6.85312.65 0.01
27 Mon May 2024 4.55312.65 0.01
24 Fri May 2024 6.75312.65 0.01
23 Thu May 2024 11.45312.65 0.01

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
29 Wed May 2024 3.15197.25 0.02
28 Tue May 2024 10.35174.45 0.02
27 Mon May 2024 6.30266.15 0.02
24 Fri May 2024 10.20233.40 0.02
23 Thu May 2024 16.70233.40 0.03

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
29 Wed May 2024 4.95163.15 0.07
28 Tue May 2024 17.55127.90 0.06
27 Mon May 2024 9.40198.10 0.04
24 Fri May 2024 15.05198.10 0.03
23 Thu May 2024 23.60180.65 0.04

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
29 Wed May 2024 8.00125.20 0.16
28 Tue May 2024 30.5591.50 0.1
27 Mon May 2024 13.60158.95 0.06
24 Fri May 2024 21.80155.95 0.05
23 Thu May 2024 34.10137.25 0.04

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
29 Wed May 2024 14.1081.60 0.45
28 Tue May 2024 49.2060.00 0.37
27 Mon May 2024 20.95124.05 0.23
24 Fri May 2024 32.70114.15 0.22
23 Thu May 2024 50.20105.00 0.22

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
29 Wed May 2024 30.8045.50 0.87
28 Tue May 2024 73.8537.15 0.47
27 Mon May 2024 33.2085.55 0.22
24 Fri May 2024 50.4084.05 0.23
23 Thu May 2024 70.7576.80 0.2

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
29 Wed May 2024 53.6023.00 1.17
28 Tue May 2024 112.0023.75 1.01
27 Mon May 2024 52.2554.25 0.61
24 Fri May 2024 72.0557.20 0.64
23 Thu May 2024 97.2553.50 0.36

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
29 Wed May 2024 90.8510.30 2.1
28 Tue May 2024 153.0514.90 2.84
27 Mon May 2024 79.1532.60 1.17
24 Fri May 2024 105.5037.65 1.07
23 Thu May 2024 128.7035.30 0.87

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
29 Wed May 2024 139.857.95 2
28 Tue May 2024 198.2010.80 2.24
27 Mon May 2024 116.1521.00 1.86
24 Fri May 2024 143.6026.25 1.78
23 Thu May 2024 167.8523.60 1.46

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
29 Wed May 2024 177.955.00 2.67
28 Tue May 2024 245.407.30 1.55
27 Mon May 2024 155.4012.75 2.28
24 Fri May 2024 184.4018.05 2.57
23 Thu May 2024 210.0515.40 2.92

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
29 Wed May 2024 236.153.05 1.31
28 Tue May 2024 295.355.75 1.36
27 Mon May 2024 207.258.25 1.42
24 Fri May 2024 231.8012.05 1.64
23 Thu May 2024 252.6510.40 1.75

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
29 Wed May 2024 260.902.05 2.01
28 Tue May 2024 250.204.30 1.8
27 Mon May 2024 250.205.80 1.72
24 Fri May 2024 271.758.25 1.62
23 Thu May 2024 294.357.65 2.06

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
29 Wed May 2024 333.100.75 0.62
28 Tue May 2024 403.553.30 0.79
27 Mon May 2024 305.204.00 0.87
24 Fri May 2024 322.006.05 0.9
23 Thu May 2024 350.206.10 0.91

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
29 Wed May 2024 436.700.55 0.32
28 Tue May 2024 436.702.75 0.36
27 Mon May 2024 364.052.30 0.37
24 Fri May 2024 364.053.95 0.44
23 Thu May 2024 384.004.65 0.57

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
29 Wed May 2024 434.500.45 1.58
28 Tue May 2024 488.302.30 1.51
27 Mon May 2024 396.501.85 1.77
24 Fri May 2024 416.003.25 1.98
23 Thu May 2024 444.854.10 2.23

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
29 Wed May 2024 508.551.15 1.43
28 Tue May 2024 536.751.80 1.54
27 Mon May 2024 500.001.55 1.58
24 Fri May 2024 500.002.70 2.05
23 Thu May 2024 500.003.25 2.29

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
29 Wed May 2024 544.000.40 1.84
28 Tue May 2024 612.001.45 1.89
27 Mon May 2024 500.501.45 2.07
24 Fri May 2024 519.502.00 1.9
23 Thu May 2024 547.252.85 1.77

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
29 Wed May 2024 620.501.50 0.31
28 Tue May 2024 618.801.50 0.31
27 Mon May 2024 560.801.20 0.33
24 Fri May 2024 560.802.30 0.34
23 Thu May 2024 467.552.60 0.37

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
29 Wed May 2024 617.000.30 1.43
28 Tue May 2024 650.001.15 1.7
27 Mon May 2024 623.151.50 2.2
24 Fri May 2024 670.002.25 2.5
23 Thu May 2024 642.002.90 3.21

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
29 Wed May 2024 726.250.90 0.61
28 Tue May 2024 706.000.90 0.61
27 Mon May 2024 682.151.45 0.66
24 Fri May 2024 682.152.75 0.67
23 Thu May 2024 682.153.15 0.65

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
29 Wed May 2024 749.000.60 4.84
28 Tue May 2024 824.151.15 5.61
27 Mon May 2024 702.501.55 5.82
24 Fri May 2024 729.601.95 5.68
23 Thu May 2024 732.002.35 5.51

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
29 Wed May 2024 473.650.30 0.68
28 Tue May 2024 473.650.85 0.69
27 Mon May 2024 473.651.40 0.93
24 Fri May 2024 473.651.65 1.31
23 Thu May 2024 473.651.40 1.54

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
29 Wed May 2024 881.000.15 2.28
28 Tue May 2024 881.000.85 2.33
27 Mon May 2024 823.950.95 2.58
24 Fri May 2024 815.001.15 2.62
23 Thu May 2024 825.001.40 3.02

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
29 Wed May 2024 441.100.20 3.72
28 Tue May 2024 441.100.50 3.83
27 Mon May 2024 441.101.20 3.94
24 Fri May 2024 441.101.05 4.11
23 Thu May 2024 441.101.00 5.17

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
29 Wed May 2024 974.850.50 4.11
28 Tue May 2024 974.850.85 4.39
27 Mon May 2024 913.701.05 4.76
24 Fri May 2024 913.701.20 4.97
23 Thu May 2024 813.001.10 6.2

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
29 Wed May 2024 393.300.15 1.94
28 Tue May 2024 393.301.50 2
27 Mon May 2024 393.301.55 2
24 Fri May 2024 393.301.65 2.06
23 Thu May 2024 393.300.70 3.06

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
29 Wed May 2024 852.000.10 10.96
28 Tue May 2024 852.000.60 10.96
27 Mon May 2024 852.000.70 10.91
24 Fri May 2024 852.001.00 10.91
23 Thu May 2024 852.000.95 12.7

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
29 Wed May 2024 1155.000.50 73.6
28 Tue May 2024 1175.001.00 55.14
27 Mon May 2024 1100.350.85 39.7
24 Fri May 2024 990.001.20 41.8
23 Thu May 2024 990.001.35 50.3

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
29 Wed May 2024 1100.150.25 50
28 Tue May 2024 1100.150.25 51
27 Mon May 2024 1100.150.90 61
24 Fri May 2024 1100.150.90 61
23 Thu May 2024 1100.151.30 75

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
29 Wed May 2024 1276.100.15 7.83
28 Tue May 2024 1276.100.15 7.83
27 Mon May 2024 1290.000.30 8.17
24 Fri May 2024 689.050.20 4.42
23 Thu May 2024 689.050.60 4.5
Back to top | Use Dark Theme