HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1517.6 and 1537.5

Daily Target 11513.43
Daily Target 21521.77
Daily Target 31533.3333333333
Daily Target 41541.67
Daily Target 51553.23

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 1530.10 (-1.11%) 1539.60 1525.00 - 1544.90 0.3497 times
Tue 10 February 2026 1547.30 (1.93%) 1516.10 1512.70 - 1560.00 1.9511 times
Mon 09 February 2026 1518.00 (0.56%) 1509.50 1503.90 - 1524.00 0.2462 times
Fri 06 February 2026 1509.50 (-0.35%) 1546.80 1495.10 - 1546.80 0.4067 times
Thu 05 February 2026 1514.80 (-0.82%) 1521.00 1505.00 - 1529.90 0.5556 times
Wed 04 February 2026 1527.40 (1.58%) 1515.00 1508.50 - 1540.00 0.5192 times
Tue 03 February 2026 1503.70 (0.19%) 1512.00 1498.80 - 1529.00 0.6478 times
Mon 02 February 2026 1500.80 (-0.74%) 1530.00 1476.70 - 1530.00 0.3945 times
Sun 01 February 2026 1512.00 (1.9%) 1506.00 1479.20 - 1537.00 1.5218 times
Fri 30 January 2026 1483.80 (3.05%) 1460.00 1401.00 - 1523.70 3.4073 times
Thu 29 January 2026 1439.90 (0.26%) 1446.10 1420.00 - 1449.00 0.3496 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1517 and 1573.1

Weekly Target 11475.23
Weekly Target 21502.67
Weekly Target 31531.3333333333
Weekly Target 41558.77
Weekly Target 51587.43

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 1530.10 (1.36%) 1509.50 1503.90 - 1560.00 0.7985 times
Fri 06 February 2026 1509.50 (1.73%) 1506.00 1476.70 - 1546.80 1.2684 times
Fri 30 January 2026 1483.80 (7.53%) 1385.00 1360.30 - 1523.70 1.5247 times
Fri 23 January 2026 1379.90 (-8.63%) 1535.00 1372.00 - 1535.00 1.1107 times
Fri 16 January 2026 1510.30 (-3.22%) 1538.00 1473.70 - 1557.00 1.0346 times
Fri 09 January 2026 1560.60 (-2.72%) 1604.90 1555.50 - 1644.00 1.3538 times
Fri 02 January 2026 1604.20 (1.11%) 1578.70 1561.20 - 1615.00 0.7753 times
Fri 26 December 2025 1586.60 (0.04%) 1585.00 1563.30 - 1606.30 0.3876 times
Fri 19 December 2025 1585.90 (-1.2%) 1613.10 1552.70 - 1613.10 0.8355 times
Fri 12 December 2025 1605.10 (-2.92%) 1638.90 1554.20 - 1639.00 0.9108 times
Fri 05 December 2025 1653.40 (-0.03%) 1657.30 1602.00 - 1660.00 0.7324 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1503.4 and 1586.7

Monthly Target 11438.97
Monthly Target 21484.53
Monthly Target 31522.2666666667
Monthly Target 41567.83
Monthly Target 51605.57

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 1530.10 (3.12%) 1506.00 1476.70 - 1560.00 0.2912 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.7421 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.4789 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 1.0774 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 1.0354 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.6185 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 4.0492 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.5935 times
Mon 30 June 2025 1854.90 (3.54%) 1814.90 1730.10 - 1951.60 0.3789 times
Fri 30 May 2025 1791.40 (0.48%) 1760.00 1626.00 - 1874.00 0.7348 times
Wed 30 April 2025 1782.90 (42.12%) 1284.00 1268.00 - 2042.30 11.5977 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1523.94
12 day DMA 1501.96
20 day DMA 1476.39
35 day DMA 1521.8
50 day DMA 1547.68
100 day DMA 1641.42
150 day DMA 1752.78
200 day DMA 1765.88

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.241522.811510.57
12 day EMA1508.71504.811497.09
20 day EMA1507.51505.121500.68
35 day EMA1524.051523.691522.3
50 day EMA1553.721554.681554.98

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.941523.41514.68
12 day SMA1501.961491.51477.55
20 day SMA1476.391475.631475.55
35 day SMA1521.81523.311524.41
50 day SMA1547.6815501552.13
100 day SMA1641.421646.631651.79
150 day SMA1752.781754.481756.14
200 day SMA1765.881767.931769.87
Back to top | Use Dark Theme