HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 2721.7 and 2841.8

Daily Target 12627.37
Daily Target 22695.93
Daily Target 32747.4666666667
Daily Target 42816.03
Daily Target 52867.57

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Mon 15 July 2024 2764.50 (2.98%) 2693.05 2678.90 - 2799.00 0.7568 times
Fri 12 July 2024 2684.50 (1.79%) 2661.65 2645.00 - 2721.70 0.3225 times
Thu 11 July 2024 2637.20 (-1.34%) 2693.10 2631.00 - 2714.20 0.6267 times
Wed 10 July 2024 2673.10 (-0.5%) 2700.00 2617.00 - 2749.00 1.2441 times
Tue 09 July 2024 2686.55 (1.89%) 2650.00 2608.10 - 2755.00 1.7466 times
Mon 08 July 2024 2636.70 (-0.72%) 2660.00 2560.00 - 2699.00 0.758 times
Fri 05 July 2024 2655.75 (5.67%) 2513.15 2507.55 - 2712.00 2.0533 times
Thu 04 July 2024 2513.15 (0.95%) 2489.55 2488.05 - 2599.00 1.4091 times
Wed 03 July 2024 2489.55 (0.97%) 2502.50 2470.00 - 2565.85 0.5675 times
Tue 02 July 2024 2465.55 (0.28%) 2469.00 2420.00 - 2490.00 0.5155 times
Mon 01 July 2024 2458.60 (2.42%) 2449.00 2389.60 - 2485.00 0.7092 times

 Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 2721.7 and 2841.8

Weekly Target 12627.37
Weekly Target 22695.93
Weekly Target 32747.4666666667
Weekly Target 42816.03
Weekly Target 52867.57

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Mon 15 July 2024 2764.50 (2.98%) 2693.05 2678.90 - 2799.00 0.1572 times
Fri 12 July 2024 2684.50 (1.08%) 2660.00 2560.00 - 2755.00 0.9756 times
Fri 05 July 2024 2655.75 (10.64%) 2449.00 2389.60 - 2712.00 1.0912 times
Fri 28 June 2024 2400.45 (-3.75%) 2511.45 2365.00 - 2727.00 3.2836 times
Fri 21 June 2024 2494.00 (31.9%) 1919.00 1892.20 - 2494.00 2.8061 times
Fri 14 June 2024 1890.85 (1.57%) 1883.00 1845.05 - 1944.00 0.4201 times
Fri 07 June 2024 1861.55 (3.5%) 1807.65 1627.00 - 1883.30 0.4537 times
Fri 31 May 2024 1798.65 (0.89%) 1788.00 1770.00 - 1863.95 0.2401 times
Fri 24 May 2024 1782.70 (1.22%) 1761.20 1714.40 - 1810.00 0.2119 times
Sat 18 May 2024 1761.20 (1.46%) 1740.00 1685.30 - 1806.00 0.3605 times
Fri 10 May 2024 1735.80 (2.59%) 1696.70 1616.05 - 1823.00 1.2214 times

 weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 2577.05 and 2986.45

Monthly Target 12241.63
Monthly Target 22503.07
Monthly Target 32651.0333333333
Monthly Target 42912.47
Monthly Target 53060.43

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Mon 15 July 2024 2764.50 (15.17%) 2449.00 2389.60 - 2799.00 0.9081 times
Fri 28 June 2024 2400.45 (33.46%) 1807.65 1627.00 - 2727.00 2.8434 times
Fri 31 May 2024 1798.65 (9.32%) 1645.60 1616.05 - 1863.95 0.8966 times
Tue 30 April 2024 1645.30 (17.99%) 1401.45 1374.45 - 1710.00 0.8991 times
Thu 28 March 2024 1394.45 (0.43%) 1384.00 1292.85 - 1488.00 1.1441 times
Thu 29 February 2024 1388.50 (-8.99%) 1525.00 1384.50 - 1550.00 0.7382 times
Wed 31 January 2024 1525.60 (4.64%) 1465.20 1449.90 - 1617.00 1.1112 times
Fri 29 December 2023 1457.90 (-1.86%) 1485.55 1435.00 - 1510.00 0.6958 times
Thu 30 November 2023 1485.50 (-10.45%) 1662.40 1480.00 - 1720.10 0.4792 times
Tue 31 October 2023 1658.85 (-0.28%) 1620.00 1600.00 - 1750.45 0.2842 times
Fri 29 September 2023 1663.55 (-3.24%) 1714.75 1643.50 - 1824.85 0.6211 times

 monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 2689.17
12 day DMA 2588.8
20 day DMA 2498.83
35 day DMA 2207.77
50 day DMA 2065.58
100 day DMA 1779.16
150 day DMA 1680.76
200 day DMA 1664.42

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.262650.142632.97
12 day EMA2593.22562.062539.81
20 day EMA2476.982446.732421.71
35 day EMA2297.942270.472246.09
50 day EMA2095.42068.12042.95

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.172663.612657.86
12 day SMA2588.82563.832552.33
20 day SMA2498.832455.142415.47
35 day SMA2207.772179.722153.85
50 day SMA2065.582044.132024.37
100 day SMA1779.161765.571752.69
150 day SMA1680.761672.261664.36
200 day SMA1664.421659.021654.04
Back to top | Use Dark Theme