HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1391.8 and 1446.9

Daily Target 11381.17
Daily Target 21402.43
Daily Target 31436.2666666667
Daily Target 41457.53
Daily Target 51491.37

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 1423.70 (-0.22%) 1439.90 1415.00 - 1470.10 1.3982 times
Tue 07 April 2026 1426.90 (0.71%) 1439.90 1400.00 - 1439.90 0.2411 times
Mon 06 April 2026 1416.80 (-0.18%) 1419.50 1400.00 - 1429.80 0.3284 times
Thu 02 April 2026 1419.40 (3.94%) 1370.00 1332.40 - 1427.90 0.567 times
Wed 01 April 2026 1365.60 (8.46%) 1275.00 1275.00 - 1379.90 0.7048 times
Mon 30 March 2026 1259.10 (-4.43%) 1317.40 1239.30 - 1335.00 1.4524 times
Fri 27 March 2026 1317.40 (-4.49%) 1365.00 1310.00 - 1368.80 1.528 times
Wed 25 March 2026 1379.30 (0.66%) 1365.70 1360.00 - 1406.00 1.4409 times
Tue 24 March 2026 1370.30 (1.66%) 1352.60 1318.00 - 1374.50 0.908 times
Mon 23 March 2026 1347.90 (-3.38%) 1395.00 1336.10 - 1395.00 1.4313 times
Fri 20 March 2026 1395.00 (-1.96%) 1423.20 1385.20 - 1450.00 0.8861 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1411.85 and 1481.95

Weekly Target 11361.17
Weekly Target 21392.43
Weekly Target 31431.2666666667
Weekly Target 41462.53
Weekly Target 51501.37

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 1423.70 (0.3%) 1419.50 1400.00 - 1470.10 0.4696 times
Thu 02 April 2026 1419.40 (7.74%) 1317.40 1239.30 - 1427.90 0.6501 times
Fri 27 March 2026 1317.40 (-5.56%) 1395.00 1310.00 - 1406.00 1.2668 times
Fri 20 March 2026 1395.00 (-0.41%) 1400.50 1378.30 - 1495.00 1.9047 times
Fri 13 March 2026 1400.70 (-4.98%) 1480.10 1378.90 - 1560.00 1.3397 times
Fri 06 March 2026 1474.10 (-5.63%) 1502.00 1470.00 - 1559.90 0.6671 times
Fri 27 February 2026 1562.10 (-0.65%) 1578.20 1536.10 - 1598.00 0.7564 times
Fri 20 February 2026 1572.30 (0.49%) 1569.00 1538.20 - 1629.00 0.5583 times
Fri 13 February 2026 1564.60 (3.65%) 1509.50 1503.90 - 1591.90 1.0583 times
Fri 06 February 2026 1509.50 (1.73%) 1506.00 1476.70 - 1546.80 1.3289 times
Fri 30 January 2026 1483.80 (7.53%) 1385.00 1360.30 - 1523.70 1.5973 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1349.35 and 1544.45

Monthly Target 11194.5
Monthly Target 21309.1
Monthly Target 31389.6
Monthly Target 41504.2
Monthly Target 51584.7

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 1423.70 (13.07%) 1275.00 1275.00 - 1470.10 0.1046 times
Mon 30 March 2026 1259.10 (-19.4%) 1502.00 1239.30 - 1560.00 0.7476 times
Fri 27 February 2026 1562.10 (5.28%) 1506.00 1476.70 - 1629.00 0.5009 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.7466 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.4818 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 1.0839 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 1.0417 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.6223 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 4.0737 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.5971 times
Mon 30 June 2025 1854.90 (3.54%) 1814.90 1730.10 - 1951.60 0.3812 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1410.48
12 day DMA 1378.69
20 day DMA 1399.32
35 day DMA 1465.34
50 day DMA 1473.59
100 day DMA 1536.06
150 day DMA 1640.77
200 day DMA 1705.29

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.41397.751383.17
12 day EMA1397.591392.841386.65
20 day EMA1410.71409.331407.48
35 day EMA1431.741432.211432.52
50 day EMA1465.291466.991468.63

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.481377.561355.66
12 day SMA1378.691376.841375.93
20 day SMA1399.321401.841405.96
35 day SMA1465.341469.941472.89
50 day SMA1473.591473.811473.57
100 day SMA1536.061538.221540.12
150 day SMA1640.771644.821649.41
200 day SMA1705.291707.331709.41
Back to top | Use Dark Theme