HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeubachColorants

Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 450.1 and 479.3

Daily Target 1427.3
Daily Target 2443.7
Daily Target 3456.5
Daily Target 4472.9
Daily Target 5485.7

Daily price and volume Heubach Colorants

Date Closing Open Range Volume
Mon 15 July 2024 460.10 (2.18%) 451.10 440.10 - 469.30 2.1607 times
Fri 12 July 2024 450.30 (-1.31%) 461.10 447.80 - 461.10 0.8677 times
Thu 11 July 2024 456.30 (-1.28%) 457.60 455.00 - 468.40 0.6808 times
Wed 10 July 2024 462.20 (-0.3%) 463.00 453.05 - 468.80 0.8123 times
Tue 09 July 2024 463.60 (-0.82%) 465.00 461.15 - 474.45 0.488 times
Mon 08 July 2024 467.45 (-2.15%) 485.00 465.40 - 485.00 0.9911 times
Fri 05 July 2024 477.70 (-0.91%) 488.00 474.65 - 488.00 0.9372 times
Thu 04 July 2024 482.10 (1.58%) 472.00 472.00 - 489.85 1.1562 times
Wed 03 July 2024 474.60 (-2.08%) 478.15 471.65 - 484.90 0.9826 times
Tue 02 July 2024 484.70 (1.4%) 498.00 477.25 - 498.00 0.9234 times
Mon 01 July 2024 478.00 (2.81%) 457.00 455.00 - 481.00 1.4736 times

 Daily chart HeubachColorants

Weekly price and charts HeubachColorants

Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 450.1 and 479.3

Weekly Target 1427.3
Weekly Target 2443.7
Weekly Target 3456.5
Weekly Target 4472.9
Weekly Target 5485.7

Weekly price and volumes for Heubach Colorants

Date Closing Open Range Volume
Mon 15 July 2024 460.10 (2.18%) 451.10 440.10 - 469.30 0.1591 times
Fri 12 July 2024 450.30 (-5.74%) 485.00 447.80 - 485.00 0.2827 times
Fri 05 July 2024 477.70 (2.74%) 457.00 455.00 - 498.00 0.403 times
Fri 28 June 2024 464.95 (-9.34%) 494.60 461.10 - 523.00 1.3217 times
Fri 21 June 2024 512.85 (28.55%) 402.30 387.15 - 558.00 5.9782 times
Fri 14 June 2024 398.95 (4.02%) 386.00 379.55 - 404.40 0.5837 times
Fri 07 June 2024 383.55 (-2.78%) 399.85 354.00 - 402.95 0.3358 times
Fri 31 May 2024 394.50 (0.8%) 388.30 377.00 - 399.90 0.4822 times
Fri 24 May 2024 391.35 (-0.56%) 395.50 387.90 - 399.90 0.187 times
Sat 18 May 2024 393.55 (3.15%) 383.20 375.00 - 408.40 0.2665 times
Fri 10 May 2024 381.55 (-4.64%) 400.10 378.00 - 404.45 0.5649 times

 weekly chart HeubachColorants

Monthly price and charts HeubachColorants

Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 450.1 and 508

Monthly Target 1408.17
Monthly Target 2434.13
Monthly Target 3466.06666666667
Monthly Target 4492.03
Monthly Target 5523.97

Monthly price and volumes Heubach Colorants

Date Closing Open Range Volume
Mon 15 July 2024 460.10 (-1.04%) 457.00 440.10 - 498.00 0.2635 times
Fri 28 June 2024 464.95 (17.86%) 399.85 354.00 - 558.00 2.564 times
Fri 31 May 2024 394.50 (-2.93%) 412.50 375.00 - 412.50 0.5307 times
Tue 30 April 2024 406.40 (-6.87%) 443.40 381.65 - 498.95 1.3445 times
Thu 28 March 2024 436.40 (-15.56%) 517.00 413.00 - 532.45 0.7489 times
Thu 29 February 2024 516.80 (-4.15%) 540.55 501.00 - 600.85 0.5289 times
Wed 31 January 2024 539.15 (-8.53%) 593.00 523.60 - 654.90 1.0546 times
Fri 29 December 2023 589.40 (7.16%) 556.95 542.00 - 654.40 1.4274 times
Thu 30 November 2023 550.00 (26.19%) 439.80 438.55 - 559.95 0.9426 times
Tue 31 October 2023 435.85 (-5.59%) 463.70 405.10 - 467.35 0.5949 times
Fri 29 September 2023 461.65 (0.59%) 462.00 456.95 - 538.90 0.8995 times

 monthly chart HeubachColorants

DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND

DMA (daily moving average) of Heubach Colorants HEUBACHIND

DMA period DMA value
5 day DMA 458.5
12 day DMA 468.5
20 day DMA 466.86
35 day DMA 431.7
50 day DMA 419.52
100 day DMA 443.42
150 day DMA 490.92
200 day DMA 487.48

EMA (exponential moving average) of Heubach Colorants HEUBACHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA459.71459.52464.13
12 day EMA462.31462.71464.97
20 day EMA456.13455.71456.28
35 day EMA442.86441.84441.34
50 day EMA422.31420.77419.56

SMA (simple moving average) of Heubach Colorants HEUBACHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA458.5459.97465.45
12 day SMA468.5469.56472.43
20 day SMA466.86463.8461.13
35 day SMA431.7429.74428.09
50 day SMA419.52418.32417.24
100 day SMA443.42444.21445.18
150 day SMA490.92491.91492.7
200 day SMA487.48487.62487.84
Back to top | Use Dark Theme