Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 430.5 and 436
| Daily Target 1 | 428.97 |
| Daily Target 2 | 432.03 |
| Daily Target 3 | 434.46666666667 |
| Daily Target 4 | 437.53 |
| Daily Target 5 | 439.97 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 435.10 (-0.06%) | 435.35 | 431.40 - 436.90 | 0.2978 times | Thu 04 December 2025 | 435.35 (-0.13%) | 439.95 | 432.55 - 443.85 | 0.9657 times | Wed 03 December 2025 | 435.90 (-3.21%) | 457.50 | 431.30 - 457.50 | 1.9495 times | Tue 02 December 2025 | 450.35 (-0.08%) | 458.50 | 444.00 - 458.50 | 0.7575 times | Mon 01 December 2025 | 450.70 (-1.09%) | 451.00 | 449.75 - 462.95 | 1.029 times | Fri 28 November 2025 | 455.65 (-1.22%) | 461.30 | 454.50 - 463.35 | 1.1891 times | Thu 27 November 2025 | 461.30 (-0.26%) | 465.00 | 460.00 - 467.90 | 1.3263 times | Wed 26 November 2025 | 462.50 (-1.57%) | 469.90 | 458.05 - 472.80 | 1.2554 times | Tue 25 November 2025 | 469.90 (-0.06%) | 470.20 | 468.00 - 474.10 | 0.784 times | Mon 24 November 2025 | 470.20 (-0.57%) | 468.20 | 468.20 - 475.95 | 0.4459 times | Fri 21 November 2025 | 472.90 (-0.93%) | 484.00 | 470.00 - 484.00 | 0.3478 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 417.38 and 449.03
| Weekly Target 1 | 411.47 |
| Weekly Target 2 | 423.28 |
| Weekly Target 3 | 443.11666666667 |
| Weekly Target 4 | 454.93 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 0.5639 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 0.564 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.4748 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.5037 times | Fri 07 November 2025 | 495.60 (-4.19%) | 513.50 | 484.60 - 518.00 | 0.5342 times | Fri 31 October 2025 | 517.25 (0.46%) | 514.90 | 510.40 - 526.00 | 0.5489 times | Fri 24 October 2025 | 514.90 (-0.41%) | 517.00 | 512.00 - 536.50 | 0.5715 times | Fri 17 October 2025 | 517.00 (-2.35%) | 530.00 | 509.00 - 535.55 | 0.5582 times | Fri 10 October 2025 | 529.45 (-2.15%) | 549.20 | 521.00 - 550.00 | 0.6817 times | Fri 03 October 2025 | 541.10 (-8.57%) | 584.00 | 508.00 - 594.10 | 4.9991 times | Fri 26 September 2025 | 591.80 (-0.71%) | 598.35 | 591.00 - 599.80 | 1.3466 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 417.38 and 449.03
| Monthly Target 1 | 411.47 |
| Monthly Target 2 | 423.28 |
| Monthly Target 3 | 443.11666666667 |
| Monthly Target 4 | 454.93 |
| Monthly Target 5 | 474.77 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 0.0644 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2373 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5332 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.2753 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 0.9994 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.1984 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.0971 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.8025 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.7464 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.0458 times | Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.8913 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 441.48 |
| 12 day DMA | 456.43 |
| 20 day DMA | 467.25 |
| 35 day DMA | 487.2 |
| 50 day DMA | 504.14 |
| 100 day DMA | 548.79 |
| 150 day DMA | 561.52 |
| 200 day DMA | 566.06 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.47 | 444.66 | 449.31 |
| 12 day EMA | 453.94 | 457.36 | 461.36 |
| 20 day EMA | 465.9 | 469.14 | 472.7 |
| 35 day EMA | 485.92 | 488.91 | 492.06 |
| 50 day EMA | 505.41 | 508.28 | 511.26 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.48 | 445.59 | 450.78 |
| 12 day SMA | 456.43 | 459.13 | 462.58 |
| 20 day SMA | 467.25 | 470.27 | 473.08 |
| 35 day SMA | 487.2 | 489.76 | 492.2 |
| 50 day SMA | 504.14 | 507.37 | 510.61 |
| 100 day SMA | 548.79 | 550.3 | 551.82 |
| 150 day SMA | 561.52 | 562.54 | 563.55 |
| 200 day SMA | 566.06 | 566.66 | 567.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.