HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeubachColorants

Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 588.15 and 595

Daily Target 1586.82
Daily Target 2589.48
Daily Target 3593.66666666667
Daily Target 4596.33
Daily Target 5600.52

Daily price and volume Heubach Colorants

Date Closing Open Range Volume
Thu 14 August 2025 592.15 (-0.12%) 597.85 591.00 - 597.85 0.3166 times
Wed 13 August 2025 592.85 (-0.4%) 601.40 591.05 - 601.40 0.5632 times
Tue 12 August 2025 595.25 (0.74%) 604.90 594.50 - 608.00 6.6028 times
Mon 11 August 2025 590.90 (0.06%) 590.30 590.10 - 593.00 0.4384 times
Fri 08 August 2025 590.55 (-0.08%) 590.10 590.10 - 592.50 0.2033 times
Thu 07 August 2025 591.00 (0.06%) 590.05 590.05 - 594.00 0.4343 times
Wed 06 August 2025 590.65 (0.06%) 590.10 590.05 - 593.50 0.5189 times
Tue 05 August 2025 590.30 (-0.31%) 596.00 590.00 - 596.00 0.3279 times
Mon 04 August 2025 592.15 (0.21%) 595.00 592.05 - 595.00 0.1873 times
Fri 01 August 2025 590.90 (0.1%) 592.95 590.75 - 594.95 0.4074 times
Thu 31 July 2025 590.30 (-0.04%) 590.10 590.10 - 594.00 0.5011 times

 Daily chart HeubachColorants

Weekly price and charts HeubachColorants

Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 591.13 and 609.03

Weekly Target 1578.85
Weekly Target 2585.5
Weekly Target 3596.75
Weekly Target 4603.4
Weekly Target 5614.65

Weekly price and volumes for Heubach Colorants

Date Closing Open Range Volume
Thu 14 August 2025 592.15 (0.27%) 590.30 590.10 - 608.00 1.1658 times
Fri 08 August 2025 590.55 (-0.06%) 595.00 590.00 - 596.00 0.246 times
Fri 01 August 2025 590.90 (-0.1%) 592.05 590.05 - 608.00 0.3695 times
Fri 25 July 2025 591.50 (-0.99%) 597.30 588.05 - 613.40 0.4463 times
Fri 18 July 2025 597.40 (1.83%) 586.65 586.50 - 620.85 2.0603 times
Fri 11 July 2025 586.65 (0%) 586.05 586.05 - 589.80 0.4657 times
Fri 04 July 2025 586.65 (-0.04%) 589.75 586.00 - 589.80 0.3962 times
Fri 27 June 2025 586.90 (0.13%) 585.30 585.10 - 590.80 1.6677 times
Fri 20 June 2025 586.15 (-0.33%) 589.85 585.30 - 589.85 1.1969 times
Fri 13 June 2025 588.10 (0.43%) 589.80 585.20 - 608.45 1.9855 times
Fri 06 June 2025 585.60 (-0.12%) 585.10 584.95 - 589.80 1.2668 times

 weekly chart HeubachColorants

Monthly price and charts HeubachColorants

Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 582.08 and 600.08

Monthly Target 1578.72
Monthly Target 2585.43
Monthly Target 3596.71666666667
Monthly Target 4603.43
Monthly Target 5614.72

Monthly price and volumes Heubach Colorants

Date Closing Open Range Volume
Thu 14 August 2025 592.15 (0.31%) 592.95 590.00 - 608.00 0.3822 times
Thu 31 July 2025 590.30 (0.48%) 589.40 586.00 - 620.85 0.9249 times
Mon 30 June 2025 587.50 (0.2%) 585.10 584.95 - 608.45 1.6186 times
Fri 30 May 2025 586.30 (-0.24%) 588.00 584.00 - 593.90 1.3912 times
Wed 30 April 2025 587.70 (0.44%) 585.20 579.05 - 593.90 0.5761 times
Fri 28 March 2025 585.10 (4.39%) 559.95 556.00 - 594.80 0.8072 times
Fri 28 February 2025 560.50 (0.77%) 555.00 550.05 - 582.95 0.6879 times
Fri 31 January 2025 556.20 (1.82%) 546.90 542.00 - 578.70 1.4318 times
Tue 31 December 2024 546.25 (0.19%) 547.80 535.50 - 552.85 0.9763 times
Fri 29 November 2024 545.20 (0.4%) 541.00 536.55 - 554.90 1.2039 times
Thu 31 October 2024 543.05 (-7.74%) 594.00 536.00 - 733.90 15.6315 times

 monthly chart HeubachColorants

DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND

DMA (daily moving average) of Heubach Colorants HEUBACHIND

DMA period DMA value
5 day DMA 592.34
12 day DMA 591.46
20 day DMA 592.35
35 day DMA 590.65
50 day DMA 589.42
100 day DMA 588.2
150 day DMA 579.35
200 day DMA 570.76

EMA (exponential moving average) of Heubach Colorants HEUBACHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA592.38592.5592.32
12 day EMA591.97591.94591.77
20 day EMA591.61591.55591.41
35 day EMA590.56590.47590.33
50 day EMA589.42589.31589.17

SMA (simple moving average) of Heubach Colorants HEUBACHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA592.34592.11591.67
12 day SMA591.46591.48591.42
20 day SMA592.35592.76592.81
35 day SMA590.65590.48590.39
50 day SMA589.42589.28589.14
100 day SMA588.2588.13588.1
150 day SMA579.35579.08578.8
200 day SMA570.76570.51570.26
Back to top | Use Dark Theme