HexagonNutrition HEXAGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON are 71.79 and 76.23

Daily Target 170.73
Daily Target 272.85
Daily Target 375.17
Daily Target 477.29
Daily Target 579.61

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Wed 15 July 2026 74.97 (-1.45%) 77.02 73.05 - 77.49 0.4827 times
Tue 14 July 2026 76.07 (-0.12%) 76.60 75.00 - 78.25 0.6724 times
Mon 13 July 2026 76.16 (6.15%) 72.09 71.55 - 78.00 1.0693 times
Fri 10 July 2026 71.75 (4.82%) 69.50 69.16 - 77.75 1.5901 times
Thu 09 July 2026 68.45 (4.2%) 67.99 65.84 - 70.00 0.3722 times
Wed 08 July 2026 65.69 (-3.93%) 68.00 64.15 - 71.65 0.5745 times
Tue 07 July 2026 68.38 (-3.69%) 71.00 68.00 - 71.55 0.2822 times
Mon 06 July 2026 71.00 (-3.26%) 73.39 69.15 - 74.77 0.5418 times
Fri 03 July 2026 73.39 (1.93%) 74.00 70.31 - 76.90 1.8622 times
Thu 02 July 2026 72.00 (20%) 60.09 59.27 - 72.00 2.5526 times
Wed 01 July 2026 60.00 (-5.38%) 65.00 58.61 - 65.00 0.6108 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON are 73.26 and 79.96

Weekly Target 168.22
Weekly Target 271.6
Weekly Target 374.923333333333
Weekly Target 478.3
Weekly Target 581.62

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Wed 15 July 2026 74.97 (4.49%) 72.09 71.55 - 78.25 0.4969 times
Fri 10 July 2026 71.75 (-2.23%) 73.39 64.15 - 77.75 0.7507 times
Fri 03 July 2026 73.39 (0%) 60.36 58.61 - 76.90 1.7524 times
Tue 25 August 2026 (0%) - 0 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON are 66.79 and 86.43

Monthly Target 150.97
Monthly Target 262.97
Monthly Target 370.61
Monthly Target 482.61
Monthly Target 590.25

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Wed 15 July 2026 74.97 (18.23%) 65.00 58.61 - 78.25 1.5801 times
Tue 30 June 2026 63.41 (0%) 60.36 59.00 - 67.90 0.4199 times
Tue 25 August 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON

DMA (daily moving average) of Hexagon Nutrition HEXAGON

DMA period DMA value
5 day DMA 73.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6572.9971.45
12 day EMA70.1969.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hexagon Nutrition HEXAGON

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4871.6270.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme