HexagonNutrition HEXAGON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON_BE are 69.11 and 73.01

Daily Target 1	66.14
Daily Target 2	68.17
Daily Target 3	70.036666666667
Daily Target 4	72.07
Daily Target 5	73.94

Daily price and volume Hexagon Nutrition

Date	Closing	Open	Range	Volume
Fri 21 August 2026	70.21 (0.14%)	70.10	68.00 - 71.90	0.8327 times
Thu 20 August 2026	70.11 (1.65%)	67.80	67.27 - 72.05	1.1845 times
Wed 19 August 2026	68.97 (3.85%)	67.20	66.99 - 69.73	2.057 times
Tue 18 August 2026	66.41 (5%)	63.25	63.02 - 66.41	1.1576 times
Mon 17 August 2026	63.25 (-1.14%)	64.29	62.25 - 65.25	0.677 times
Fri 14 August 2026	63.98 (-0.71%)	64.49	63.28 - 65.00	0.2756 times
Thu 13 August 2026	64.44 (-2.23%)	63.31	63.31 - 65.25	0.6721 times
Wed 12 August 2026	65.91 (3.24%)	64.90	63.00 - 67.00	1.2379 times
Tue 11 August 2026	63.84 (-0.36%)	63.09	62.51 - 67.00	1.1335 times
Mon 10 August 2026	64.07 (-0.12%)	64.51	61.82 - 64.99	0.772 times
Fri 07 August 2026	64.15 (-1.55%)	64.10	64.00 - 65.29	0.3201 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON_BE are 66.23 and 76.03

Weekly Target 1	58.37
Weekly Target 2	64.29
Weekly Target 3	68.17
Weekly Target 4	74.09
Weekly Target 5	77.97

Weekly price and volumes for Hexagon Nutrition

Date	Closing	Open	Range	Volume
Fri 21 August 2026	70.21 (9.74%)	64.29	62.25 - 72.05	0.6249 times
Fri 14 August 2026	63.98 (-0.27%)	64.51	61.82 - 67.00	0.4327 times
Fri 07 August 2026	64.15 (-0.06%)	65.29	64.00 - 68.00	0.3477 times
Fri 31 July 2026	64.19 (-2.01%)	65.47	60.07 - 65.47	0.4278 times
Fri 24 July 2026	65.51 (-5.8%)	69.90	61.21 - 72.50	0.9643 times
Fri 17 July 2026	69.54 (20.96%)	75.60	69.54 - 75.60	0.5489 times
Thu 25 June 2026	57.49 (9.3%)	53.60	50.67 - 57.49	0.9178 times
Fri 19 June 2026	52.60 (0%)	53.19	49.39 - 55.44	3.736 times
Fri 21 August 2026	(0%)		-	0 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON_BE are 66.02 and 76.25

Monthly Target 1	57.8
Monthly Target 2	64
Monthly Target 3	68.026666666667
Monthly Target 4	74.23
Monthly Target 5	78.26

Monthly price and volumes Hexagon Nutrition

Date	Closing	Open	Range	Volume
Fri 21 August 2026	70.21 (9.38%)	65.29	61.82 - 72.05	0.3842 times
Fri 31 July 2026	64.19 (11.65%)	75.60	60.07 - 75.60	0.5306 times
Thu 25 June 2026	57.49 (0%)	48.25	48.10 - 57.49	2.0852 times
Fri 21 August 2026	(0%)		-	0 times

monthly chart HexagonNutrition

Indicator Analysis of HexagonNutrition

Please login to view indicator analysis. or View indicator analysis of HexagonNutrition HEXAGON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON_BE

DMA (daily moving average) of Hexagon Nutrition HEXAGON_BE

DMA period	DMA value
5 day DMA	67.79
12 day DMA	65.88
20 day DMA	65.3
35 day DMA	63.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.42	67.52	66.23
12 day EMA	66.66	66.01	65.26
20 day EMA	65.24	64.72	64.15
35 day EMA	63.09	62.67	62.23
50 day EMA	0	0	0

SMA (simple moving average) of Hexagon Nutrition HEXAGON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.79	66.54	65.41
12 day SMA	65.88	65.57	65.3
20 day SMA	65.3	65.07	64.78
35 day SMA	63.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA