Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 165.78 and 173.23
| Daily Target 1 | 160.07 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 167.51666666667 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 174.97 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.00 (2.44%) | 167.00 | 163.55 - 171.00 | 0.9614 times | Thu 16 April 2026 | 164.00 (0.11%) | 168.89 | 163.80 - 171.01 | 1.8083 times | Wed 15 April 2026 | 163.82 (2.07%) | 165.00 | 160.55 - 165.00 | 1.6694 times | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.9577 times | Fri 10 April 2026 | 162.22 (-1.13%) | 167.80 | 162.00 - 167.80 | 0.7088 times | Thu 09 April 2026 | 164.07 (0.02%) | 164.03 | 160.00 - 165.03 | 0.2021 times | Wed 08 April 2026 | 164.03 (1.99%) | 163.00 | 159.00 - 165.00 | 1.5605 times | Tue 07 April 2026 | 160.83 (0.46%) | 159.99 | 156.80 - 161.70 | 1.0977 times | Mon 06 April 2026 | 160.10 (2.67%) | 155.93 | 155.93 - 162.01 | 0.6252 times | Thu 02 April 2026 | 155.93 (-1.78%) | 161.00 | 155.21 - 161.00 | 0.409 times | Wed 01 April 2026 | 158.76 (2.26%) | 162.99 | 154.09 - 162.99 | 1.6571 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 163.61 and 175.41
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 166.07333333333 |
| Weekly Target 4 | 172.94 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.7011 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.5449 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.8448 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.8597 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.3513 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.749 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.7134 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4312 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4781 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3265 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.7435 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 161.05 and 177.97
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 174.64 |
| Monthly Target 5 | 181.29 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.00 (8.21%) | 162.99 | 154.09 - 171.01 | 0.3002 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.4369 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.1851 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4265 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.5706 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8751 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.773 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.7251 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.854 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8536 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.2521 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 161.46 |
| 20 day DMA | 160.51 |
| 35 day DMA | 160.39 |
| 50 day DMA | 160.52 |
| 100 day DMA | 161.71 |
| 150 day DMA | 165.99 |
| 200 day DMA | 169.97 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 162.83 | 162.25 |
| 12 day EMA | 162.53 | 161.53 | 161.08 |
| 20 day EMA | 161.57 | 160.89 | 160.56 |
| 35 day EMA | 160.93 | 160.51 | 160.3 |
| 50 day EMA | 160.75 | 160.45 | 160.31 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 162.92 | 162.93 |
| 12 day SMA | 161.46 | 160.43 | 159.98 |
| 20 day SMA | 160.51 | 160.11 | 160 |
| 35 day SMA | 160.39 | 160.27 | 160.17 |
| 50 day SMA | 160.52 | 160.31 | 160.25 |
| 100 day SMA | 161.71 | 161.71 | 161.77 |
| 150 day SMA | 165.99 | 166.06 | 166.17 |
| 200 day SMA | 169.97 | 170.07 | 170.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.