Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 153.08 and 158.9
| Daily Target 1 | 151.81 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 157.62666666667 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 163.45 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.90 (0.45%) | 160.90 | 155.08 - 160.90 | 0.6288 times | Tue 21 July 2026 | 156.19 (-1.64%) | 158.60 | 156.00 - 159.99 | 0.689 times | Mon 20 July 2026 | 158.79 (0.74%) | 157.00 | 155.50 - 159.99 | 1.0461 times | Fri 17 July 2026 | 157.63 (-0.31%) | 161.99 | 155.22 - 161.99 | 1.1229 times | Thu 16 July 2026 | 158.12 (-1.54%) | 160.00 | 157.55 - 165.95 | 0.8254 times | Wed 15 July 2026 | 160.60 (0.16%) | 160.20 | 160.20 - 162.95 | 0.1829 times | Tue 14 July 2026 | 160.35 (-0.62%) | 161.00 | 159.01 - 164.00 | 1.1955 times | Mon 13 July 2026 | 161.35 (1.98%) | 159.70 | 159.05 - 164.00 | 2.3505 times | Fri 10 July 2026 | 158.22 (0.13%) | 159.60 | 158.00 - 162.99 | 0.4656 times | Thu 09 July 2026 | 158.01 (-0.21%) | 157.00 | 155.22 - 160.00 | 1.4933 times | Wed 08 July 2026 | 158.35 (0.27%) | 160.00 | 158.35 - 161.00 | 1.4295 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.08 and 158.9
| Weekly Target 1 | 151.81 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 157.62666666667 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.90 (-0.46%) | 157.00 | 155.08 - 160.90 | 0.4447 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 1.0681 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 1.0385 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.4849 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.708 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 1.0622 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.929 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.4049 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3584 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.5013 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.4501 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.56 and 161.43
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 159.31 |
| Monthly Target 4 | 163.54 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.90 (-0.88%) | 163.70 | 155.08 - 165.95 | 0.615 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1269 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.534 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7654 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.8983 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5657 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5635 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7538 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1561 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 1.0212 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.2792 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 158.54 |
| 20 day DMA | 159 |
| 35 day DMA | 160.59 |
| 50 day DMA | 161.47 |
| 100 day DMA | 162.09 |
| 150 day DMA | 161.79 |
| 200 day DMA | 164.17 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.58 | 157.92 | 158.79 |
| 12 day EMA | 158.44 | 158.72 | 159.18 |
| 20 day EMA | 159.18 | 159.42 | 159.76 |
| 35 day EMA | 160.32 | 160.52 | 160.78 |
| 50 day EMA | 161.56 | 161.75 | 161.98 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 158.27 | 159.1 |
| 12 day SMA | 158.54 | 158.74 | 158.9 |
| 20 day SMA | 159 | 159.24 | 159.71 |
| 35 day SMA | 160.59 | 160.71 | 160.87 |
| 50 day SMA | 161.47 | 161.64 | 161.88 |
| 100 day SMA | 162.09 | 162.16 | 162.2 |
| 150 day SMA | 161.79 | 161.84 | 161.9 |
| 200 day SMA | 164.17 | 164.25 | 164.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.