HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong Daily Stock price targets for HexaTradex HEXATRADEX are 158.31 and 165.8

Daily Target 1156.71
Daily Target 2159.91
Daily Target 3164.20333333333
Daily Target 4167.4
Daily Target 5171.69

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Thu 04 June 2026 163.10 (0.62%) 164.70 161.01 - 168.50 6.3324 times
Wed 03 June 2026 162.10 (0.6%) 164.64 160.98 - 165.00 0.7688 times
Tue 02 June 2026 161.13 (-0.46%) 165.85 160.00 - 165.85 0.2272 times
Mon 01 June 2026 161.88 (-0.22%) 165.00 160.10 - 165.98 0.4889 times
Fri 29 May 2026 162.24 (0.66%) 161.20 161.20 - 164.99 0.2799 times
Wed 27 May 2026 161.18 (-0.75%) 162.31 160.00 - 167.98 0.4729 times
Tue 26 May 2026 162.39 (-0.99%) 164.01 162.00 - 165.00 0.3572 times
Mon 25 May 2026 164.01 (-0.11%) 163.00 162.99 - 168.00 0.1611 times
Fri 22 May 2026 164.19 (0.07%) 165.00 163.50 - 167.00 0.5411 times
Thu 21 May 2026 164.08 (-0.72%) 168.58 164.00 - 168.58 0.3704 times
Wed 20 May 2026 165.27 (-0.96%) 163.53 163.19 - 166.70 0.1284 times

Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.3 and 165.8

Weekly Target 1155.37
Weekly Target 2159.23
Weekly Target 3163.86666666667
Weekly Target 4167.73
Weekly Target 5172.37

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Thu 04 June 2026 163.10 (0.53%) 165.00 160.00 - 168.50 2.2458 times
Fri 29 May 2026 162.24 (-1.19%) 163.00 160.00 - 168.00 0.3652 times
Fri 22 May 2026 164.19 (-0.22%) 169.00 161.20 - 169.00 0.5108 times
Fri 15 May 2026 164.55 (-2.18%) 171.00 160.00 - 175.50 1.4775 times
Fri 08 May 2026 168.22 (0.93%) 166.67 162.20 - 173.00 0.5017 times
Thu 30 April 2026 166.67 (-0.51%) 166.69 165.36 - 171.00 0.7023 times
Fri 24 April 2026 167.53 (-0.28%) 172.99 163.00 - 173.19 1.2695 times
Fri 17 April 2026 168.00 (3.56%) 162.29 159.21 - 171.01 0.9816 times
Fri 10 April 2026 162.22 (4.03%) 155.93 155.93 - 167.80 0.7629 times
Thu 02 April 2026 155.93 (0.17%) 159.99 154.03 - 162.99 1.1828 times
Fri 27 March 2026 155.66 (-2.51%) 164.00 151.39 - 164.00 2.6035 times

weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.3 and 165.8

Monthly Target 1155.37
Monthly Target 2159.23
Monthly Target 3163.86666666667
Monthly Target 4167.73
Monthly Target 5172.37

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 04 June 2026 163.10 (0.53%) 165.00 160.00 - 168.50 0.3834 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.4874 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.6985 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.7325 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.4289 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5143 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.6879 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.0551 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.932 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 2.08 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 1.0297 times

monthly chart HexaTradex

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 162.09
12 day DMA 163.2
20 day DMA 163.96
35 day DMA 165.58
50 day DMA 163.75
100 day DMA 162.16
150 day DMA 163.87
200 day DMA 167.15

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.39162.03161.99
12 day EMA163162.98163.14
20 day EMA163.61163.66163.82
35 day EMA163.41163.43163.51
50 day EMA163.34163.35163.4

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.09161.71161.76
12 day SMA163.2163.38163.58
20 day SMA163.96164.22164.5
35 day SMA165.58165.51165.51
50 day SMA163.75163.73163.69
100 day SMA162.16162.16162.16
150 day SMA163.87163.95164.03
200 day SMA167.15167.23167.31
Back to top | Use Dark Theme