Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 144.46 and 157.94
| Daily Target 1 | 133.99 |
| Daily Target 2 | 141.44 |
| Daily Target 3 | 147.47 |
| Daily Target 4 | 154.92 |
| Daily Target 5 | 160.95 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.89 (4.32%) | 141.99 | 140.02 - 153.50 | 1.2291 times | Tue 27 October 2026 | 142.73 (-6.7%) | 153.70 | 138.00 - 153.99 | 4.5027 times | Mon 26 October 2026 | 152.98 (1.02%) | 148.00 | 148.00 - 152.99 | 1.0013 times | Fri 23 October 2026 | 151.43 (-1.39%) | 154.00 | 149.00 - 154.00 | 0.4026 times | Thu 22 October 2026 | 153.56 (-0.72%) | 152.60 | 150.05 - 156.99 | 0.4955 times | Wed 21 October 2026 | 154.68 (-0.87%) | 154.05 | 153.54 - 155.85 | 0.4198 times | Mon 19 October 2026 | 156.04 (-0.34%) | 154.55 | 153.00 - 157.70 | 0.6843 times | Fri 16 October 2026 | 156.57 (-0.92%) | 157.23 | 156.35 - 159.00 | 0.4234 times | Thu 15 October 2026 | 158.02 (0.55%) | 157.60 | 156.00 - 158.10 | 0.2717 times | Wed 14 October 2026 | 157.16 (-0.51%) | 156.01 | 154.35 - 159.00 | 0.5695 times | Tue 13 October 2026 | 157.96 (2.04%) | 154.99 | 154.99 - 158.20 | 0.3365 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 143.45 and 159.44
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 146.96 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.89 (-1.68%) | 148.00 | 138.00 - 153.99 | 2.6316 times | Fri 23 October 2026 | 151.43 (-3.28%) | 154.55 | 149.00 - 157.70 | 0.7826 times | Fri 16 October 2026 | 156.57 (-0.29%) | 154.01 | 154.01 - 159.00 | 0.7306 times | Fri 09 October 2026 | 157.02 (1.33%) | 157.00 | 149.00 - 160.50 | 1.0454 times | Thu 01 October 2026 | 154.96 (-1.52%) | 159.96 | 153.50 - 159.96 | 1.2879 times | Fri 25 September 2026 | 157.35 (-0.59%) | 161.90 | 155.26 - 162.50 | 0.4756 times | Fri 18 September 2026 | 158.29 (1.59%) | 156.26 | 154.00 - 172.00 | 0.8564 times | Fri 11 September 2026 | 155.81 (-1.17%) | 157.65 | 155.15 - 165.90 | 1.3128 times | Fri 04 September 2026 | 157.65 (-1.52%) | 160.09 | 157.00 - 161.29 | 0.4108 times | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.4665 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 1.1073 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 132.2 and 154.7
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 137.76 |
| Monthly Target 3 | 149.13 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.89 (-5.07%) | 159.40 | 138.00 - 160.50 | 0.759 times | Wed 30 September 2026 | 156.85 (-2.27%) | 161.29 | 154.00 - 172.00 | 0.4999 times | Mon 31 August 2026 | 160.49 (1.98%) | 157.01 | 154.21 - 167.00 | 0.5463 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.8589 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1063 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5243 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7514 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.8637 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5371 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5532 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.74 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 153.74 |
| 20 day DMA | 154.52 |
| 35 day DMA | 155.7 |
| 50 day DMA | 156.73 |
| 100 day DMA | 158.28 |
| 150 day DMA | 160.11 |
| 200 day DMA | 160.22 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 149.98 | 153.61 |
| 12 day EMA | 152.35 | 152.98 | 154.84 |
| 20 day EMA | 153.77 | 154.28 | 155.49 |
| 35 day EMA | 155.18 | 155.55 | 156.3 |
| 50 day EMA | 156.12 | 156.41 | 156.97 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 151.08 | 153.74 |
| 12 day SMA | 153.74 | 154.41 | 155.44 |
| 20 day SMA | 154.52 | 154.83 | 155.56 |
| 35 day SMA | 155.7 | 155.95 | 156.39 |
| 50 day SMA | 156.73 | 156.89 | 157.19 |
| 100 day SMA | 158.28 | 158.43 | 158.62 |
| 150 day SMA | 160.11 | 160.19 | 160.31 |
| 200 day SMA | 160.22 | 160.29 | 160.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.