Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 158.45 and 165.2
| Daily Target 1 | 157.11 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 163.86333333333 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 170.61 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.44 (-0.31%) | 163.10 | 161.20 - 167.95 | 0.6253 times | Mon 22 December 2025 | 162.94 (0.95%) | 162.00 | 160.10 - 162.95 | 0.1814 times | Fri 19 December 2025 | 161.41 (0.91%) | 160.35 | 160.05 - 161.95 | 0.6486 times | Thu 18 December 2025 | 159.96 (-0.06%) | 162.00 | 158.11 - 162.00 | 1.012 times | Wed 17 December 2025 | 160.06 (-1.11%) | 165.40 | 155.15 - 165.40 | 1.4635 times | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 2.5578 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.3135 times | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 0.6244 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 0.6244 times | Thu 11 December 2025 | 165.07 (0.45%) | 164.20 | 163.00 - 166.50 | 1.9488 times | Wed 10 December 2025 | 164.33 (-0.32%) | 164.00 | 163.98 - 167.90 | 0.3465 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 161.27 and 169.12
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 163.49666666667 |
| Weekly Target 4 | 166.89 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.44 (0.64%) | 162.00 | 160.10 - 167.95 | 0.1802 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.3396 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 1.043 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2944 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.0499 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.4817 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.6042 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.8261 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5795 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.6013 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 1.0497 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.55 and 166.04
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 162.41 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.44 (-2%) | 166.01 | 155.15 - 169.64 | 0.2544 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5307 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4688 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0463 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5179 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1242 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9724 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6557 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.8861 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5435 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.038 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.36 |
| 12 day DMA | 163.45 |
| 20 day DMA | 164.69 |
| 35 day DMA | 166.84 |
| 50 day DMA | 169.06 |
| 100 day DMA | 173.47 |
| 150 day DMA | 177.08 |
| 200 day DMA | 181.22 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.16 | 161.77 |
| 12 day EMA | 163.24 | 163.39 | 163.47 |
| 20 day EMA | 164.47 | 164.68 | 164.86 |
| 35 day EMA | 166.66 | 166.91 | 167.14 |
| 50 day EMA | 168.69 | 168.95 | 169.2 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.36 | 161.24 | 161.65 |
| 12 day SMA | 163.45 | 163.58 | 163.72 |
| 20 day SMA | 164.69 | 164.96 | 165.19 |
| 35 day SMA | 166.84 | 167.12 | 167.46 |
| 50 day SMA | 169.06 | 169.28 | 169.52 |
| 100 day SMA | 173.47 | 173.68 | 173.88 |
| 150 day SMA | 177.08 | 177.26 | 177.45 |
| 200 day SMA | 181.22 | 181.42 | 181.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.