Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 156.14 and 161.13
| Daily Target 1 | 155.1 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 160.09 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 165.08 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-1.08%) | 163.00 | 158.01 - 163.00 | 0.076 times | Thu 12 February 2026 | 161.00 (-2.21%) | 164.65 | 160.81 - 164.65 | 0.1804 times | Wed 11 February 2026 | 164.64 (1.65%) | 161.97 | 160.51 - 165.94 | 0.1586 times | Tue 10 February 2026 | 161.97 (0.79%) | 161.51 | 161.50 - 164.75 | 0.0934 times | Mon 09 February 2026 | 160.70 (0.45%) | 159.98 | 159.98 - 164.89 | 0.1395 times | Fri 06 February 2026 | 159.98 (-0.51%) | 160.91 | 157.51 - 161.99 | 7.4776 times | Thu 05 February 2026 | 160.80 (1.58%) | 159.51 | 158.30 - 162.40 | 0.2851 times | Wed 04 February 2026 | 158.30 (1.98%) | 157.65 | 156.00 - 159.50 | 0.1727 times | Tue 03 February 2026 | 155.22 (-1.77%) | 158.90 | 147.26 - 158.90 | 1.3262 times | Mon 02 February 2026 | 158.01 (0.47%) | 157.20 | 156.49 - 159.39 | 0.0903 times | Sun 01 February 2026 | 157.27 (-2.19%) | 160.76 | 157.05 - 161.00 | 0.0621 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.67 and 162.6
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 161.07 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3304 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.7998 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4172 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.6937 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.3709 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.5472 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.7226 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.4372 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.0039 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.6771 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2206 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 143.92 and 162.6
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 157.48666666667 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-0.95%) | 160.76 | 147.26 - 165.94 | 0.7145 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3032 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4057 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6222 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5496 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2266 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6072 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3179 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.3122 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.941 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0387 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 159.83 |
| 20 day DMA | 159.87 |
| 35 day DMA | 160.61 |
| 50 day DMA | 161.42 |
| 100 day DMA | 166.92 |
| 150 day DMA | 171.46 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 161.57 | 161.86 |
| 12 day EMA | 160.46 | 160.68 | 160.62 |
| 20 day EMA | 160.45 | 160.57 | 160.53 |
| 35 day EMA | 161.04 | 161.14 | 161.15 |
| 50 day EMA | 161.93 | 162.04 | 162.08 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 161.66 | 161.62 |
| 12 day SMA | 159.83 | 159.97 | 159.82 |
| 20 day SMA | 159.87 | 160.06 | 160.18 |
| 35 day SMA | 160.61 | 160.65 | 160.69 |
| 50 day SMA | 161.42 | 161.58 | 161.73 |
| 100 day SMA | 166.92 | 167.11 | 167.29 |
| 150 day SMA | 171.46 | 171.62 | 171.77 |
| 200 day SMA | 174.92 | 175.1 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.