Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 564.25 and 595.3
| Daily Target 1 | 540.88 |
| Daily Target 2 | 556.57 |
| Daily Target 3 | 571.93333333333 |
| Daily Target 4 | 587.62 |
| Daily Target 5 | 602.98 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (0.51%) | 566.70 | 556.25 - 587.30 | 0.5279 times | Tue 27 October 2026 | 569.35 (-3.93%) | 592.65 | 565.00 - 592.65 | 1.0236 times | Mon 26 October 2026 | 592.65 (0.31%) | 578.00 | 573.15 - 595.00 | 0.3328 times | Fri 23 October 2026 | 590.80 (-0.11%) | 594.80 | 582.10 - 609.65 | 0.8775 times | Thu 22 October 2026 | 591.45 (-2.17%) | 604.60 | 588.05 - 610.20 | 0.9895 times | Wed 21 October 2026 | 604.60 (5.28%) | 574.25 | 569.00 - 607.85 | 3.8094 times | Mon 19 October 2026 | 574.30 (-1.45%) | 580.00 | 568.05 - 583.50 | 0.313 times | Fri 16 October 2026 | 582.75 (1.21%) | 575.00 | 570.00 - 587.90 | 0.4835 times | Thu 15 October 2026 | 575.80 (0.96%) | 576.00 | 569.65 - 586.00 | 0.7174 times | Wed 14 October 2026 | 570.35 (1.54%) | 561.70 | 557.25 - 574.80 | 0.9253 times | Tue 13 October 2026 | 561.70 (2.16%) | 552.60 | 545.90 - 566.35 | 1.5969 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 544.88 and 583.63
| Weekly Target 1 | 535.75 |
| Weekly Target 2 | 554 |
| Weekly Target 3 | 574.5 |
| Weekly Target 4 | 592.75 |
| Weekly Target 5 | 613.25 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (-3.14%) | 578.00 | 556.25 - 595.00 | 0.2606 times | Fri 23 October 2026 | 590.80 (1.38%) | 580.00 | 568.05 - 610.20 | 0.8282 times | Fri 16 October 2026 | 582.75 (8.22%) | 543.05 | 526.40 - 587.90 | 0.8539 times | Fri 09 October 2026 | 538.50 (9.8%) | 493.95 | 489.80 - 574.50 | 6.0694 times | Thu 01 October 2026 | 490.45 (-1.26%) | 498.00 | 476.25 - 504.75 | 0.1399 times | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.1443 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.1753 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.1518 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.7294 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.6473 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1506 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 526.93 and 655.53
| Monthly Target 1 | 426.08 |
| Monthly Target 2 | 499.17 |
| Monthly Target 3 | 554.68333333333 |
| Monthly Target 4 | 627.77 |
| Monthly Target 5 | 683.28 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (15.82%) | 494.10 | 481.60 - 610.20 | 1.9331 times | Wed 30 September 2026 | 494.10 (-10.93%) | 555.50 | 476.25 - 555.50 | 0.3001 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3502 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.6948 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.0147 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6176 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.5759 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 0.9318 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.1395 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4424 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.7225 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 583.3 |
| 12 day DMA | 577.99 |
| 20 day DMA | 547.67 |
| 35 day DMA | 531.46 |
| 50 day DMA | 536.77 |
| 100 day DMA | 539.11 |
| 150 day DMA | 518.1 |
| 200 day DMA | 536.81 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.84 | 582.14 | 588.54 |
| 12 day EMA | 570.7 | 570.42 | 570.61 |
| 20 day EMA | 559.11 | 557.73 | 556.51 |
| 35 day EMA | 551.32 | 550.09 | 548.96 |
| 50 day EMA | 543.98 | 542.83 | 541.75 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.3 | 589.77 | 590.76 |
| 12 day SMA | 577.99 | 575.18 | 570.35 |
| 20 day SMA | 547.67 | 543.52 | 539.89 |
| 35 day SMA | 531.46 | 530.21 | 529.06 |
| 50 day SMA | 536.77 | 536.72 | 536.83 |
| 100 day SMA | 539.11 | 538.67 | 538.35 |
| 150 day SMA | 518.1 | 517.19 | 516.11 |
| 200 day SMA | 536.81 | 537.64 | 538.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.