Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 402.63 and 416.83
| Daily Target 1 | 399.72 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 413.91666666667 |
| Daily Target 4 | 419.73 |
| Daily Target 5 | 428.12 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-1.76%) | 418.70 | 408.10 - 422.30 | 0.8622 times | Thu 12 March 2026 | 418.70 (-2.38%) | 424.00 | 400.20 - 430.00 | 2.5291 times | Wed 11 March 2026 | 428.90 (-3.08%) | 446.00 | 425.20 - 447.90 | 0.7501 times | Tue 10 March 2026 | 442.55 (-2.96%) | 457.00 | 437.55 - 462.00 | 0.9814 times | Mon 09 March 2026 | 456.05 (-0.84%) | 454.50 | 444.10 - 458.25 | 0.3432 times | Fri 06 March 2026 | 459.90 (-0.47%) | 462.25 | 456.35 - 471.00 | 0.3465 times | Thu 05 March 2026 | 462.05 (1.39%) | 460.00 | 447.50 - 465.00 | 0.7713 times | Wed 04 March 2026 | 455.70 (-2.34%) | 460.05 | 452.00 - 469.15 | 0.869 times | Mon 02 March 2026 | 466.60 (-1.46%) | 440.00 | 440.00 - 481.20 | 1.6963 times | Fri 27 February 2026 | 473.50 (0.16%) | 476.40 | 472.00 - 479.90 | 0.851 times | Thu 26 February 2026 | 472.75 (1.19%) | 469.45 | 468.55 - 488.35 | 2.0934 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 374.88 and 436.68
| Weekly Target 1 | 362.72 |
| Weekly Target 2 | 387.03 |
| Weekly Target 3 | 424.51666666667 |
| Weekly Target 4 | 448.83 |
| Weekly Target 5 | 486.32 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.7391 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.498 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.2982 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.55 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 2.2064 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.2492 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4744 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.2134 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.4986 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.2727 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.1424 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 365.28 and 446.28
| Monthly Target 1 | 349.92 |
| Monthly Target 2 | 380.63 |
| Monthly Target 3 | 430.91666666667 |
| Monthly Target 4 | 461.63 |
| Monthly Target 5 | 511.92 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-13.13%) | 440.00 | 400.20 - 481.20 | 0.4491 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6517 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5483 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8955 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5175 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4838 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8544 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.714 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2226 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6631 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.6501 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 431.51 |
| 12 day DMA | 451.27 |
| 20 day DMA | 488 |
| 35 day DMA | 561.2 |
| 50 day DMA | 612.74 |
| 100 day DMA | 671.91 |
| 150 day DMA | 692.23 |
| 200 day DMA | 725.4 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.72 | 437.41 | 446.76 |
| 12 day EMA | 455.94 | 464.04 | 472.28 |
| 20 day EMA | 488.65 | 496.78 | 505 |
| 35 day EMA | 546.12 | 554.05 | 562.02 |
| 50 day EMA | 606.12 | 614.07 | 622.04 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.51 | 441.22 | 449.89 |
| 12 day SMA | 451.27 | 456.76 | 463.85 |
| 20 day SMA | 488 | 494.58 | 502.25 |
| 35 day SMA | 561.2 | 570.18 | 578.37 |
| 50 day SMA | 612.74 | 619.82 | 626.7 |
| 100 day SMA | 671.91 | 674.95 | 677.98 |
| 150 day SMA | 692.23 | 694.35 | 696.29 |
| 200 day SMA | 725.4 | 727.44 | 729.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.