Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 755.18 and 771.63
| Daily Target 1 | 741.98 |
| Daily Target 2 | 751.92 |
| Daily Target 3 | 758.43333333333 |
| Daily Target 4 | 768.37 |
| Daily Target 5 | 774.88 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 761.85 (0%) | 752.50 | 748.50 - 764.95 | 0.3801 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.3801 times | Thu 11 December 2025 | 747.75 (1.76%) | 734.85 | 729.80 - 754.70 | 0.6527 times | Wed 10 December 2025 | 734.85 (-3.37%) | 756.00 | 731.55 - 765.05 | 0.5771 times | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.3785 times | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 1.4677 times | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 0.917 times | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 3.9204 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.6011 times | Tue 02 December 2025 | 735.00 (-0.47%) | 738.45 | 729.20 - 745.10 | 0.7253 times | Mon 01 December 2025 | 738.45 (-2.42%) | 759.95 | 729.30 - 759.95 | 1.9272 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 745.83 and 781.08
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 739.42 |
| Weekly Target 3 | 752.23333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 787.48 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 1.0121 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.1345 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.4435 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6409 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0139 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.5978 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.465 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3172 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.1866 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.1884 times | Fri 03 October 2025 | 668.85 (0.72%) | 664.00 | 654.40 - 681.40 | 1.3832 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 745.53 and 824.08
| Monthly Target 1 | 687.72 |
| Monthly Target 2 | 724.78 |
| Monthly Target 3 | 766.26666666667 |
| Monthly Target 4 | 803.33 |
| Monthly Target 5 | 844.82 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 761.85 (0.67%) | 759.95 | 729.20 - 807.75 | 0.4069 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4779 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4468 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7126 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6594 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.129 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6123 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5239 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.71 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3211 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8656 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 753.35 |
| 12 day DMA | 754.36 |
| 20 day DMA | 744.24 |
| 35 day DMA | 723.55 |
| 50 day DMA | 720.52 |
| 100 day DMA | 731.56 |
| 150 day DMA | 764.61 |
| 200 day DMA | 754.5 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.34 | 753.59 | 749.46 |
| 12 day EMA | 750.95 | 748.97 | 746.63 |
| 20 day EMA | 743.06 | 741.08 | 738.9 |
| 35 day EMA | 732.91 | 731.21 | 729.41 |
| 50 day EMA | 720.01 | 718.3 | 716.52 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.35 | 751.76 | 750.34 |
| 12 day SMA | 754.36 | 753.04 | 752.56 |
| 20 day SMA | 744.24 | 741.57 | 737.92 |
| 35 day SMA | 723.55 | 722.51 | 721.6 |
| 50 day SMA | 720.52 | 718.82 | 716.99 |
| 100 day SMA | 731.56 | 732.51 | 733.51 |
| 150 day SMA | 764.61 | 764.52 | 764.11 |
| 200 day SMA | 754.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.