Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 555.63 and 585.53
| Daily Target 1 | 532.17 |
| Daily Target 2 | 549.18 |
| Daily Target 3 | 562.06666666667 |
| Daily Target 4 | 579.08 |
| Daily Target 5 | 591.97 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 0.441 times | Fri 10 July 2026 | 550.25 (2.04%) | 545.10 | 545.10 - 562.45 | 0.5942 times | Thu 09 July 2026 | 539.25 (3.26%) | 524.45 | 512.50 - 544.00 | 0.3782 times | Wed 08 July 2026 | 522.25 (-3.47%) | 535.05 | 520.50 - 546.70 | 0.4024 times | Tue 07 July 2026 | 541.00 (0.98%) | 541.80 | 515.00 - 560.70 | 3.2994 times | Mon 06 July 2026 | 535.75 (-1.98%) | 548.00 | 533.45 - 549.20 | 0.5502 times | Fri 03 July 2026 | 546.60 (-1.54%) | 556.00 | 543.15 - 563.75 | 0.6633 times | Thu 02 July 2026 | 555.15 (0.63%) | 555.80 | 546.55 - 562.50 | 0.6222 times | Wed 01 July 2026 | 551.65 (7.15%) | 519.90 | 516.20 - 556.70 | 2.4379 times | Tue 30 June 2026 | 514.85 (-0.88%) | 520.60 | 505.45 - 522.80 | 0.6111 times | Mon 29 June 2026 | 519.40 (4.96%) | 518.00 | 504.00 - 539.00 | 3.9197 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 555.63 and 585.53
| Weekly Target 1 | 532.17 |
| Weekly Target 2 | 549.18 |
| Weekly Target 3 | 562.06666666667 |
| Weekly Target 4 | 579.08 |
| Weekly Target 5 | 591.97 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 0.1796 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.1275 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.3614 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2485 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.0929 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.441 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7739 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2195 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.8653 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.6904 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 0.9041 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 539.35 and 601.8
| Monthly Target 1 | 488.77 |
| Monthly Target 2 | 527.48 |
| Monthly Target 3 | 551.21666666667 |
| Monthly Target 4 | 589.93 |
| Monthly Target 5 | 613.67 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 566.20 (9.97%) | 519.90 | 512.50 - 574.95 | 1.0837 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.2475 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7594 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.708 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1456 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6304 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5438 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8883 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5134 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4799 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8395 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 543.79 |
| 12 day DMA | 536.43 |
| 20 day DMA | 520.49 |
| 35 day DMA | 519.1 |
| 50 day DMA | 507.94 |
| 100 day DMA | 488.61 |
| 150 day DMA | 567.26 |
| 200 day DMA | 602.99 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.81 | 540.11 | 535.04 |
| 12 day EMA | 537.04 | 531.74 | 528.38 |
| 20 day EMA | 528.57 | 524.61 | 521.91 |
| 35 day EMA | 516.34 | 513.4 | 511.23 |
| 50 day EMA | 507.14 | 504.73 | 502.87 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.79 | 537.7 | 536.97 |
| 12 day SMA | 536.43 | 530.45 | 525.13 |
| 20 day SMA | 520.49 | 517.12 | 514.72 |
| 35 day SMA | 519.1 | 517.29 | 516.2 |
| 50 day SMA | 507.94 | 505.69 | 503.76 |
| 100 day SMA | 488.61 | 488.67 | 489.03 |
| 150 day SMA | 567.26 | 568.4 | 569.78 |
| 200 day SMA | 602.99 | 603.99 | 605.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.