Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 213.49 and 222.92
| Daily Target 1 | 205.7 |
| Daily Target 2 | 211.84 |
| Daily Target 3 | 215.13333333333 |
| Daily Target 4 | 221.27 |
| Daily Target 5 | 224.56 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.97 (4.78%) | 209.00 | 209.00 - 218.43 | 1.1318 times | Mon 20 July 2026 | 208.03 (-2.41%) | 208.25 | 203.16 - 213.70 | 1.0309 times | Fri 17 July 2026 | 213.17 (-5%) | 217.24 | 213.17 - 219.70 | 0.8226 times | Thu 16 July 2026 | 224.38 (0.58%) | 226.00 | 221.18 - 229.40 | 0.8079 times | Wed 15 July 2026 | 223.08 (4.84%) | 214.30 | 214.30 - 223.41 | 1.8063 times | Tue 14 July 2026 | 212.78 (-0.86%) | 211.95 | 206.10 - 214.55 | 0.7227 times | Mon 13 July 2026 | 214.63 (-1.21%) | 214.04 | 211.50 - 218.79 | 0.6268 times | Fri 10 July 2026 | 217.25 (1.2%) | 221.79 | 214.68 - 222.66 | 0.8999 times | Thu 09 July 2026 | 214.68 (-0.03%) | 213.50 | 208.81 - 217.45 | 1.2353 times | Wed 08 July 2026 | 214.74 (-5%) | 220.00 | 214.74 - 223.80 | 0.9158 times | Tue 07 July 2026 | 226.04 (0.48%) | 224.95 | 217.05 - 229.50 | 1.7895 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 210.57 and 225.84
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 213.18666666667 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 228.46 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.97 (2.25%) | 208.25 | 203.16 - 218.43 | 0.2313 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.5119 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.6909 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.7961 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.7376 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.7515 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.8928 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.8881 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 2.2312 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 1.2686 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 2.4494 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 209.73 and 237.74
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 203.14 |
| Monthly Target 3 | 216.32 |
| Monthly Target 4 | 231.15 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.97 (2.41%) | 214.00 | 201.49 - 229.50 | 0.4878 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2548 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.7012 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5866 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.713 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5651 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7161 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1976 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3392 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4386 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6627 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 217.64 |
| 20 day DMA | 214.44 |
| 35 day DMA | 202.89 |
| 50 day DMA | 188.37 |
| 100 day DMA | 136.71 |
| 150 day DMA | 113.4 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 214.45 | 217.66 |
| 12 day EMA | 214.98 | 214.44 | 215.6 |
| 20 day EMA | 210.96 | 210.22 | 210.45 |
| 35 day EMA | 199.58 | 198.5 | 197.94 |
| 50 day EMA | 186.98 | 185.72 | 184.81 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 216.29 | 217.61 |
| 12 day SMA | 217.64 | 217.35 | 217.06 |
| 20 day SMA | 214.44 | 214.01 | 214.09 |
| 35 day SMA | 202.89 | 201.87 | 201.07 |
| 50 day SMA | 188.37 | 186.83 | 185.59 |
| 100 day SMA | 136.71 | 135.24 | 133.9 |
| 150 day SMA | 113.4 | 112.4 | 111.45 |
| 200 day SMA | 103.56 | 102.85 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.