HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 174.56 and 188.16

Daily Target 1164.34
Daily Target 2171.17
Daily Target 3177.93666666667
Daily Target 4184.77
Daily Target 5191.54

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Tue 09 June 2026 178.01 (0.08%) 173.00 171.10 - 184.70 1.0266 times
Mon 08 June 2026 177.87 (-5%) 177.87 177.87 - 177.87 0.0659 times
Fri 05 June 2026 187.23 (-5%) 196.00 187.23 - 197.00 0.6657 times
Thu 04 June 2026 197.08 (-1.17%) 200.00 193.66 - 208.98 1.2122 times
Wed 03 June 2026 199.41 (4.99%) 189.90 189.00 - 199.43 1.0113 times
Tue 02 June 2026 189.94 (4.2%) 180.00 176.50 - 191.39 0.998 times
Mon 01 June 2026 182.28 (1.3%) 180.00 178.01 - 188.00 0.9482 times
Fri 29 May 2026 179.94 (3.46%) 175.00 170.32 - 189.08 1.7098 times
Wed 27 May 2026 173.92 (7.49%) 162.49 161.19 - 176.44 1.2305 times
Tue 26 May 2026 161.80 (-0.64%) 163.37 160.00 - 168.24 1.1318 times
Mon 25 May 2026 162.84 (9.87%) 158.90 155.00 - 163.03 1.6423 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 174.56 and 188.16

Weekly Target 1164.34
Weekly Target 2171.17
Weekly Target 3177.93666666667
Weekly Target 4184.77
Weekly Target 5191.54

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Tue 09 June 2026 178.01 (-4.92%) 177.87 171.10 - 184.70 0.2359 times
Fri 05 June 2026 187.23 (4.05%) 180.00 176.50 - 208.98 1.044 times
Fri 29 May 2026 179.94 (21.41%) 158.90 155.00 - 189.08 1.2338 times
Fri 22 May 2026 148.21 (0.22%) 147.30 134.93 - 148.98 0.7014 times
Fri 15 May 2026 147.89 (4.78%) 139.30 137.65 - 155.30 1.3544 times
Fri 08 May 2026 141.15 (21.65%) 122.35 119.38 - 147.67 2.2817 times
Thu 30 April 2026 116.03 (15.78%) 101.75 101.75 - 119.50 1.16 times
Fri 24 April 2026 100.22 (4.95%) 97.00 92.92 - 101.50 0.6071 times
Fri 17 April 2026 95.49 (13.14%) 82.25 81.69 - 96.20 0.7393 times
Fri 10 April 2026 84.40 (17.68%) 71.44 69.83 - 84.80 0.6425 times
Thu 02 April 2026 71.72 (1.36%) 70.50 67.15 - 73.45 0.1846 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 155.62 and 193.5

Monthly Target 1148.15
Monthly Target 2163.08
Monthly Target 3186.03
Monthly Target 4200.96
Monthly Target 5223.91

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Tue 09 June 2026 178.01 (-1.07%) 180.00 171.10 - 208.98 0.6504 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.8312 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.663 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.7474 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5924 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.7506 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.2552 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3556 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.4597 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 0.6946 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.2599 times

monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 187.92
12 day DMA 178.21
20 day DMA 164.91
35 day DMA 144.48
50 day DMA 124.52
100 day DMA 96.53
150 day DMA 87.72
200 day DMA 84.28

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.65184.97188.52
12 day EMA176.43176.14175.82
20 day EMA165.88164.6163.2
35 day EMA145.94144.05142.06
50 day EMA126.31124.2122.01

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.92190.31191.19
12 day SMA178.21175.19171.98
20 day SMA164.91163.43161.6
35 day SMA144.48142.12139.66
50 day SMA124.52122.29120.15
100 day SMA96.5395.4194.33
150 day SMA87.7287.0386.36
200 day SMA84.2883.7583.22
Back to top | Use Dark Theme