Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 186.92 and 196.72
| Daily Target 1 | 185.05 |
| Daily Target 2 | 188.79 |
| Daily Target 3 | 194.84666666667 |
| Daily Target 4 | 198.59 |
| Daily Target 5 | 204.65 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 1.0242 times | Fri 24 July 2026 | 196.85 (-4.91%) | 202.00 | 196.66 - 204.78 | 1.2356 times | Thu 23 July 2026 | 207.01 (-5%) | 221.96 | 207.01 - 222.40 | 1.1431 times | Wed 22 July 2026 | 217.90 (-0.03%) | 222.00 | 214.11 - 228.00 | 2.1904 times | Tue 21 July 2026 | 217.97 (4.78%) | 209.00 | 209.00 - 218.43 | 0.7889 times | Mon 20 July 2026 | 208.03 (-2.41%) | 208.25 | 203.16 - 213.70 | 0.7185 times | Fri 17 July 2026 | 213.17 (-5%) | 217.24 | 213.17 - 219.70 | 0.5734 times | Thu 16 July 2026 | 224.38 (0.58%) | 226.00 | 221.18 - 229.40 | 0.5631 times | Wed 15 July 2026 | 223.08 (4.84%) | 214.30 | 214.30 - 223.41 | 1.2591 times | Tue 14 July 2026 | 212.78 (-0.86%) | 211.95 | 206.10 - 214.55 | 0.5037 times | Mon 13 July 2026 | 214.63 (-1.21%) | 214.04 | 211.50 - 218.79 | 0.4369 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 186.92 and 196.72
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 188.79 |
| Weekly Target 3 | 194.84666666667 |
| Weekly Target 4 | 198.59 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 0.1639 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 0.9722 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.5338 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.7204 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.8302 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.7692 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.7837 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.931 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.9688 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 2.3267 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 1.3228 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 172.62 and 211.02
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 179.26 |
| Monthly Target 3 | 204.38 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.54 (-9.54%) | 214.00 | 191.10 - 229.50 | 0.7018 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2266 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6404 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5509 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.697 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5524 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1706 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3316 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4287 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6478 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 212.13 |
| 20 day DMA | 213.5 |
| 35 day DMA | 204.05 |
| 50 day DMA | 192.63 |
| 100 day DMA | 142.04 |
| 150 day DMA | 117.06 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 207.79 | 213.26 |
| 12 day EMA | 208.57 | 211.48 | 214.14 |
| 20 day EMA | 208.08 | 209.72 | 211.07 |
| 35 day EMA | 200.15 | 200.6 | 200.82 |
| 50 day EMA | 190.28 | 190.19 | 189.92 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 209.55 | 212.82 |
| 12 day SMA | 212.13 | 213.98 | 215.47 |
| 20 day SMA | 213.5 | 214.42 | 215.33 |
| 35 day SMA | 204.05 | 203.9 | 203.91 |
| 50 day SMA | 192.63 | 191.81 | 190.94 |
| 100 day SMA | 142.04 | 140.82 | 139.55 |
| 150 day SMA | 117.06 | 116.22 | 115.35 |
| 200 day SMA | 106.17 | 105.57 | 104.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.