Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 624.1 and 659.6
| Daily Target 1 | 617.57 |
| Daily Target 2 | 630.63 |
| Daily Target 3 | 653.06666666667 |
| Daily Target 4 | 666.13 |
| Daily Target 5 | 688.57 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 1.135 times | Fri 13 February 2026 | 666.40 (-0.87%) | 670.00 | 650.20 - 692.95 | 1.4939 times | Thu 12 February 2026 | 672.25 (-3.55%) | 697.60 | 670.00 - 704.95 | 1.0205 times | Wed 11 February 2026 | 697.00 (1.19%) | 688.80 | 687.05 - 700.00 | 0.5442 times | Tue 10 February 2026 | 688.80 (-1.16%) | 699.95 | 681.80 - 704.55 | 0.9697 times | Mon 09 February 2026 | 696.90 (7.18%) | 650.05 | 647.35 - 704.35 | 1.7002 times | Fri 06 February 2026 | 650.20 (0.28%) | 648.40 | 631.00 - 657.00 | 0.6526 times | Thu 05 February 2026 | 648.40 (-3.05%) | 668.00 | 645.00 - 668.00 | 0.6523 times | Wed 04 February 2026 | 668.80 (2.36%) | 659.95 | 642.55 - 675.85 | 0.8526 times | Tue 03 February 2026 | 653.35 (3.92%) | 656.00 | 642.30 - 659.70 | 0.9788 times | Mon 02 February 2026 | 628.70 (0.67%) | 634.50 | 615.70 - 639.25 | 0.5995 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 624.1 and 659.6
| Weekly Target 1 | 617.57 |
| Weekly Target 2 | 630.63 |
| Weekly Target 3 | 653.06666666667 |
| Weekly Target 4 | 666.13 |
| Weekly Target 5 | 688.57 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 0.1422 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.7178 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.5858 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 1.1153 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 5.0739 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3742 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4515 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4528 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6416 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4449 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.578 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 585.03 and 674.33
| Monthly Target 1 | 565.47 |
| Monthly Target 2 | 604.58 |
| Monthly Target 3 | 654.76666666667 |
| Monthly Target 4 | 693.88 |
| Monthly Target 5 | 744.07 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (0.3%) | 645.05 | 615.65 - 704.95 | 0.5949 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.9804 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8712 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9411 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.508 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.8176 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.52 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.846 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.0985 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.8223 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.546 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 673.63 |
| 12 day DMA | 661.58 |
| 20 day DMA | 650.13 |
| 35 day DMA | 683 |
| 50 day DMA | 709.85 |
| 100 day DMA | 809.61 |
| 150 day DMA | 879.57 |
| 200 day DMA | 933.88 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.99 | 674.13 | 678 |
| 12 day EMA | 664.08 | 667.79 | 668.04 |
| 20 day EMA | 668.43 | 671.03 | 671.52 |
| 35 day EMA | 689.92 | 692.64 | 694.19 |
| 50 day EMA | 717.93 | 720.96 | 723.19 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.63 | 684.27 | 681.03 |
| 12 day SMA | 661.58 | 661.42 | 658.24 |
| 20 day SMA | 650.13 | 652.55 | 653.28 |
| 35 day SMA | 683 | 686.92 | 690.45 |
| 50 day SMA | 709.85 | 713.78 | 717.25 |
| 100 day SMA | 809.61 | 813.15 | 816.54 |
| 150 day SMA | 879.57 | 882.71 | 885.36 |
| 200 day SMA | 933.88 | 936.03 | 938.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.