Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 765.45 and 794.7
| Daily Target 1 | 744.38 |
| Daily Target 2 | 757.27 |
| Daily Target 3 | 773.63333333333 |
| Daily Target 4 | 786.52 |
| Daily Target 5 | 802.88 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 770.15 (0.86%) | 766.85 | 760.75 - 790.00 | 1.3121 times | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 3.1961 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 1.1287 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.5826 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.5062 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.7081 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.3234 times | Mon 01 December 2025 | 866.65 (0.16%) | 873.95 | 862.70 - 888.90 | 1.0688 times | Fri 28 November 2025 | 865.25 (-1.7%) | 880.20 | 860.00 - 880.20 | 0.5496 times | Thu 27 November 2025 | 880.20 (-0.88%) | 890.00 | 875.05 - 894.55 | 0.6243 times | Wed 26 November 2025 | 888.05 (1.71%) | 874.50 | 871.00 - 898.00 | 1.6909 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 728.83 and 799.63
| Weekly Target 1 | 715.05 |
| Weekly Target 2 | 742.6 |
| Weekly Target 3 | 785.85 |
| Weekly Target 4 | 813.4 |
| Weekly Target 5 | 856.65 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 770.15 (-6.62%) | 829.10 | 758.30 - 829.10 | 1.0132 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5733 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.2739 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.9208 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9607 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.5973 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5356 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6312 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.4975 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 0.9965 times | Fri 03 October 2025 | 955.25 (1.58%) | 940.05 | 923.05 - 976.45 | 0.8171 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 698.93 and 829.53
| Monthly Target 1 | 675.18 |
| Monthly Target 2 | 722.67 |
| Monthly Target 3 | 805.78333333333 |
| Monthly Target 4 | 853.27 |
| Monthly Target 5 | 936.38 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 770.15 (-10.99%) | 873.95 | 758.30 - 888.90 | 0.3651 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.3238 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7146 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.15 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7313 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.19 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5451 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1565 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.768 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0555 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.983 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 798.64 |
| 12 day DMA | 839 |
| 20 day DMA | 853.7 |
| 35 day DMA | 879.31 |
| 50 day DMA | 894.94 |
| 100 day DMA | 952.51 |
| 150 day DMA | 999.92 |
| 200 day DMA | 1017.84 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.98 | 805.89 | 827.06 |
| 12 day EMA | 825.72 | 835.82 | 848.95 |
| 20 day EMA | 845.92 | 853.89 | 863.4 |
| 35 day EMA | 870.75 | 876.67 | 883.33 |
| 50 day EMA | 891.59 | 896.54 | 901.97 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.64 | 812.59 | 832.2 |
| 12 day SMA | 839 | 848 | 856.33 |
| 20 day SMA | 853.7 | 860.56 | 866.99 |
| 35 day SMA | 879.31 | 883.35 | 887.8 |
| 50 day SMA | 894.94 | 898.34 | 902.39 |
| 100 day SMA | 952.51 | 955.84 | 959.03 |
| 150 day SMA | 999.92 | 1002.12 | 1004.33 |
| 200 day SMA | 1017.84 | 1019.58 | 1021.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.