Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1643.8 and 1693.2
| Daily Target 1 | 1635.23 |
| Daily Target 2 | 1652.37 |
| Daily Target 3 | 1684.6333333333 |
| Daily Target 4 | 1701.77 |
| Daily Target 5 | 1734.03 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1669.50 (-2.03%) | 1713.00 | 1667.50 - 1716.90 | 0.4007 times | Thu 25 July 2024 | 1704.10 (3.83%) | 1635.00 | 1620.05 - 1729.75 | 1.2932 times | Wed 24 July 2024 | 1641.30 (-0.57%) | 1659.00 | 1626.80 - 1683.50 | 0.5591 times | Tue 23 July 2024 | 1650.65 (-5.07%) | 1749.80 | 1590.00 - 1760.55 | 1.1616 times | Mon 22 July 2024 | 1738.80 (2.78%) | 1711.20 | 1701.50 - 1757.20 | 0.6856 times | Fri 19 July 2024 | 1691.85 (-2.84%) | 1741.30 | 1680.50 - 1750.00 | 0.4544 times | Thu 18 July 2024 | 1741.30 (-2.2%) | 1788.50 | 1730.10 - 1800.65 | 0.6597 times | Tue 16 July 2024 | 1780.45 (3.69%) | 1718.00 | 1700.00 - 1879.90 | 3.7524 times | Mon 15 July 2024 | 1717.15 (1.7%) | 1689.95 | 1686.70 - 1740.00 | 0.3781 times | Fri 12 July 2024 | 1688.50 (-0.37%) | 1700.00 | 1680.00 - 1727.00 | 0.6553 times | Thu 11 July 2024 | 1694.85 (-0.26%) | 1708.00 | 1664.95 - 1715.95 | 0.9356 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1544.48 and 1715.03
| Weekly Target 1 | 1502.8 |
| Weekly Target 2 | 1586.15 |
| Weekly Target 3 | 1673.35 |
| Weekly Target 4 | 1756.7 |
| Weekly Target 5 | 1843.9 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1669.50 (-1.32%) | 1711.20 | 1590.00 - 1760.55 | 0.8228 times | Fri 19 July 2024 | 1691.85 (0.2%) | 1689.95 | 1680.50 - 1879.90 | 1.0524 times | Fri 12 July 2024 | 1688.50 (-2.33%) | 1733.00 | 1664.95 - 1798.00 | 0.9238 times | Fri 05 July 2024 | 1728.85 (-1.96%) | 1779.90 | 1710.05 - 1802.00 | 0.4126 times | Fri 28 June 2024 | 1763.35 (3.07%) | 1740.00 | 1713.10 - 1869.90 | 0.7299 times | Fri 21 June 2024 | 1710.80 (-1.56%) | 1755.85 | 1659.55 - 1810.00 | 0.2968 times | Fri 14 June 2024 | 1737.85 (13.55%) | 1560.30 | 1520.00 - 1848.00 | 1.9691 times | Fri 07 June 2024 | 1530.50 (1.52%) | 1645.00 | 1231.40 - 1645.00 | 1.3257 times | Fri 31 May 2024 | 1507.55 (-1.42%) | 1530.00 | 1449.75 - 1577.75 | 0.8017 times | Fri 24 May 2024 | 1529.20 (10.61%) | 1381.95 | 1366.00 - 1645.45 | 1.6651 times | Sat 18 May 2024 | 1382.50 (17.05%) | 1179.00 | 1148.25 - 1418.00 | 2.5411 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1484.8 and 1774.7
| Monthly Target 1 | 1423.23 |
| Monthly Target 2 | 1546.37 |
| Monthly Target 3 | 1713.1333333333 |
| Monthly Target 4 | 1836.27 |
| Monthly Target 5 | 2003.03 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1669.50 (-5.32%) | 1779.90 | 1590.00 - 1879.90 | 1.1842 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 1.5935 times | Fri 31 May 2024 | 1507.55 (26.78%) | 1191.55 | 1106.00 - 1645.45 | 2.2375 times | Tue 30 April 2024 | 1189.15 (30.83%) | 926.50 | 920.00 - 1229.00 | 1.664 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 0.736 times | Thu 29 February 2024 | 881.00 (-5.5%) | 945.30 | 855.05 - 991.90 | 0.529 times | Wed 31 January 2024 | 932.30 (10%) | 855.00 | 843.65 - 958.00 | 0.7261 times | Fri 29 December 2023 | 847.55 (-0.28%) | 874.00 | 805.10 - 888.00 | 0.6828 times | Thu 30 November 2023 | 849.90 (-4.92%) | 893.95 | 833.00 - 944.95 | 0.3628 times | Tue 31 October 2023 | 893.90 (-5.14%) | 946.95 | 860.00 - 972.50 | 0.2842 times | Fri 29 September 2023 | 942.35 (1.21%) | 932.00 | 917.05 - 1019.00 | 0.4881 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1680.87 |
| 12 day DMA | 1701.48 |
| 20 day DMA | 1711.64 |
| 35 day DMA | 1714.12 |
| 50 day DMA | 1639.51 |
| 100 day DMA | 1338.26 |
| 150 day DMA | 1191.21 |
| 200 day DMA | 1114.75 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.35 | 1688.78 | 1681.12 |
| 12 day EMA | 1696.51 | 1701.42 | 1700.93 |
| 20 day EMA | 1696.76 | 1699.63 | 1699.16 |
| 35 day EMA | 1653.84 | 1652.92 | 1649.91 |
| 50 day EMA | 1611.73 | 1609.37 | 1605.51 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.87 | 1685.34 | 1692.78 |
| 12 day SMA | 1701.48 | 1704.07 | 1702.78 |
| 20 day SMA | 1711.64 | 1715.96 | 1719.58 |
| 35 day SMA | 1714.12 | 1707.18 | 1696.25 |
| 50 day SMA | 1639.51 | 1633.38 | 1626.9 |
| 100 day SMA | 1338.26 | 1330.43 | 1322.39 |
| 150 day SMA | 1191.21 | 1185.86 | 1180.15 |
| 200 day SMA | 1114.75 | 1111.16 | 1107.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.