HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1732.03 and 1776.73

Daily Target 11700.28
Daily Target 21719.07
Daily Target 31744.9833333333
Daily Target 41763.77
Daily Target 51789.68

Daily price and volume H G

Date Closing Open Range Volume
Fri 14 June 2024 1737.85 (0.97%) 1726.55 1726.20 - 1770.90 0.2317 times
Thu 13 June 2024 1721.15 (-2.74%) 1776.00 1701.00 - 1781.20 0.3357 times
Wed 12 June 2024 1769.55 (-2.4%) 1819.70 1760.00 - 1835.00 1.06 times
Tue 11 June 2024 1813.05 (15.52%) 1600.00 1590.00 - 1848.00 4.0387 times
Mon 10 June 2024 1569.45 (2.54%) 1560.30 1520.00 - 1575.40 0.3102 times
Fri 07 June 2024 1530.50 (-1.31%) 1528.50 1510.50 - 1549.00 0.2617 times
Thu 06 June 2024 1550.85 (8.7%) 1448.20 1444.00 - 1569.00 0.6894 times
Wed 05 June 2024 1426.75 (7.96%) 1368.05 1275.15 - 1432.80 0.7567 times
Tue 04 June 2024 1321.50 (-14.14%) 1530.20 1231.40 - 1535.95 1.5579 times
Mon 03 June 2024 1539.20 (2.1%) 1645.00 1525.50 - 1645.00 0.758 times
Fri 31 May 2024 1507.55 (-0.09%) 1510.00 1460.00 - 1577.75 0.8025 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1628.93 and 1956.93

Weekly Target 11373.95
Weekly Target 21555.9
Weekly Target 31701.95
Weekly Target 41883.9
Weekly Target 52029.95

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 14 June 2024 1737.85 (13.55%) 1560.30 1520.00 - 1848.00 1.6509 times
Fri 07 June 2024 1530.50 (1.52%) 1645.00 1231.40 - 1645.00 1.1115 times
Fri 31 May 2024 1507.55 (-1.42%) 1530.00 1449.75 - 1577.75 0.6722 times
Fri 24 May 2024 1529.20 (10.61%) 1381.95 1366.00 - 1645.45 1.396 times
Sat 18 May 2024 1382.50 (17.05%) 1179.00 1148.25 - 1418.00 2.1305 times
Fri 10 May 2024 1181.10 (-1.08%) 1199.95 1106.00 - 1227.00 0.7229 times
Fri 03 May 2024 1193.95 (1.63%) 1185.50 1170.20 - 1227.95 0.387 times
Fri 26 April 2024 1174.80 (14.61%) 1029.10 1026.00 - 1229.00 1.1714 times
Fri 19 April 2024 1025.05 (-3.02%) 1023.00 1001.25 - 1090.00 0.3259 times
Fri 12 April 2024 1057.00 (-0.64%) 1097.70 1049.00 - 1123.95 0.4317 times
Fri 05 April 2024 1063.85 (17.05%) 926.50 920.00 - 1098.85 1.6333 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1484.63 and 2101.23

Monthly Target 1989.15
Monthly Target 21363.5
Monthly Target 31605.75
Monthly Target 41980.1
Monthly Target 52222.35

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 14 June 2024 1737.85 (15.28%) 1645.00 1231.40 - 1848.00 1.3612 times
Fri 31 May 2024 1507.55 (26.78%) 1191.55 1106.00 - 1645.45 2.5069 times
Tue 30 April 2024 1189.15 (30.83%) 926.50 920.00 - 1229.00 1.8643 times
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 0.8247 times
Thu 29 February 2024 881.00 (-5.5%) 945.30 855.05 - 991.90 0.5927 times
Wed 31 January 2024 932.30 (10%) 855.00 843.65 - 958.00 0.8135 times
Fri 29 December 2023 847.55 (-0.28%) 874.00 805.10 - 888.00 0.765 times
Thu 30 November 2023 849.90 (-4.92%) 893.95 833.00 - 944.95 0.4065 times
Tue 31 October 2023 893.90 (-5.14%) 946.95 860.00 - 972.50 0.3184 times
Fri 29 September 2023 942.35 (1.21%) 932.00 917.05 - 1019.00 0.5469 times
Thu 31 August 2023 931.10 (-2.02%) 964.00 905.55 - 995.50 0.8021 times

 monthly chart HG

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1722.21
12 day DMA 1583.02
20 day DMA 1545.42
35 day DMA 1410.55
50 day DMA 1307.4
100 day DMA 1113.72
150 day DMA 1029.4
200 day DMA 1006.43

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.21685.881668.25
12 day EMA1616.471594.411571.37
20 day EMA1544.151523.771503
35 day EMA1429.581411.431393.2
50 day EMA1320.181303.141286.09

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.211680.741646.68
12 day SMA1583.021561.041539.56
20 day SMA1545.421527.961510.73
35 day SMA1410.551393.791374.88
50 day SMA1307.41293.821279.22
100 day SMA1113.721105.561097.46
150 day SMA1029.41023.681018.23
200 day SMA1006.431002.32998.38
Back to top | Use Dark Theme