Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 370.85 and 381.5
| Daily Target 1 | 368.58 |
| Daily Target 2 | 373.12 |
| Daily Target 3 | 379.23333333333 |
| Daily Target 4 | 383.77 |
| Daily Target 5 | 389.88 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.65 (-0.88%) | 381.00 | 374.70 - 385.35 | 1.6343 times | Fri 23 October 2026 | 381.00 (-2.38%) | 388.00 | 376.70 - 389.00 | 1.4145 times | Thu 22 October 2026 | 390.30 (-2.16%) | 395.00 | 389.15 - 397.90 | 1.0236 times | Wed 21 October 2026 | 398.90 (-0.51%) | 400.00 | 392.20 - 405.55 | 1.2106 times | Mon 19 October 2026 | 400.95 (-1.6%) | 408.05 | 398.40 - 408.90 | 0.7562 times | Fri 16 October 2026 | 407.45 (-0.12%) | 406.35 | 403.30 - 409.80 | 0.5791 times | Thu 15 October 2026 | 407.95 (-0.97%) | 410.00 | 405.90 - 415.00 | 0.5777 times | Wed 14 October 2026 | 411.95 (0.43%) | 409.00 | 405.95 - 420.20 | 1.0816 times | Tue 13 October 2026 | 410.20 (1.52%) | 404.05 | 400.50 - 411.80 | 0.8676 times | Mon 12 October 2026 | 404.05 (0.57%) | 403.00 | 400.25 - 409.50 | 0.8548 times | Fri 09 October 2026 | 401.75 (-0.31%) | 402.25 | 398.60 - 407.20 | 1.2487 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 370.85 and 381.5
| Weekly Target 1 | 368.58 |
| Weekly Target 2 | 373.12 |
| Weekly Target 3 | 379.23333333333 |
| Weekly Target 4 | 383.77 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.65 (-0.88%) | 381.00 | 374.70 - 385.35 | 0.0661 times | Fri 23 October 2026 | 381.00 (-6.49%) | 408.05 | 376.70 - 408.90 | 0.1782 times | Fri 16 October 2026 | 407.45 (1.42%) | 403.00 | 400.25 - 420.20 | 0.1602 times | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.5875 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.3968 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 7.9435 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1938 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1328 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1721 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1691 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.9911 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 346.63 and 405.73
| Monthly Target 1 | 336.28 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 395.38333333333 |
| Monthly Target 4 | 416.07 |
| Monthly Target 5 | 454.48 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.65 (-12.73%) | 433.00 | 374.70 - 433.80 | 0.2589 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 1.9738 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.8372 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1747 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.0095 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.4999 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 1.993 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4111 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7148 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.1269 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3294 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 389.76 |
| 12 day DMA | 399.6 |
| 20 day DMA | 411.04 |
| 35 day DMA | 435.66 |
| 50 day DMA | 456.37 |
| 100 day DMA | 507.31 |
| 150 day DMA | 527.96 |
| 200 day DMA | 551.83 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.98 | 393.15 | 399.23 |
| 12 day EMA | 399.76 | 403.78 | 407.92 |
| 20 day EMA | 411.94 | 415.55 | 419.18 |
| 35 day EMA | 434.37 | 437.71 | 441.05 |
| 50 day EMA | 457.42 | 460.67 | 463.92 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.76 | 395.72 | 401.11 |
| 12 day SMA | 399.6 | 402.8 | 405.82 |
| 20 day SMA | 411.04 | 415.56 | 419.05 |
| 35 day SMA | 435.66 | 438.35 | 441.23 |
| 50 day SMA | 456.37 | 459.85 | 463.18 |
| 100 day SMA | 507.31 | 509.29 | 511.2 |
| 150 day SMA | 527.96 | 528.71 | 529.42 |
| 200 day SMA | 551.83 | 553.64 | 555.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.