HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 56.14 and 58.72

Daily Target 155.64
Daily Target 256.63
Daily Target 358.216666666667
Daily Target 459.21
Daily Target 560.8

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Mon 18 May 2026 57.63 (-2.67%) 58.90 57.22 - 59.80 0.0874 times
Fri 15 May 2026 59.21 (-3.39%) 61.29 57.25 - 61.29 0.4081 times
Thu 14 May 2026 61.29 (0.56%) 63.39 60.31 - 63.39 0.0566 times
Wed 13 May 2026 60.95 (4.94%) 63.00 57.41 - 63.00 0.1334 times
Tue 12 May 2026 58.08 (-5.58%) 61.10 57.01 - 62.40 0.2295 times
Mon 11 May 2026 61.51 (0.15%) 61.50 60.50 - 63.80 0.1312 times
Fri 08 May 2026 61.42 (0.23%) 61.00 60.50 - 62.99 0.1878 times
Thu 07 May 2026 61.28 (1.49%) 62.00 57.11 - 65.85 3.382 times
Wed 06 May 2026 60.38 (5.23%) 57.11 55.21 - 66.99 4.4927 times
Tue 05 May 2026 57.38 (5.4%) 55.40 55.11 - 58.90 0.8913 times
Mon 04 May 2026 54.44 (1.8%) 54.78 53.15 - 55.50 0.0423 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 56.14 and 58.72

Weekly Target 155.64
Weekly Target 256.63
Weekly Target 358.216666666667
Weekly Target 459.21
Weekly Target 560.8

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Mon 18 May 2026 57.63 (-2.67%) 58.90 57.22 - 59.80 0.0256 times
Fri 15 May 2026 59.21 (-3.6%) 61.50 57.01 - 63.80 0.2808 times
Fri 08 May 2026 61.42 (14.85%) 54.78 53.15 - 66.99 2.6351 times
Thu 30 April 2026 53.48 (2.37%) 53.29 51.75 - 55.90 0.2226 times
Fri 24 April 2026 52.24 (-4.02%) 54.00 51.51 - 56.00 0.1867 times
Fri 17 April 2026 54.43 (5.38%) 54.80 50.00 - 56.85 0.5186 times
Fri 10 April 2026 51.65 (6.14%) 47.00 46.99 - 55.95 0.6215 times
Thu 02 April 2026 48.66 (0.33%) 49.48 45.60 - 51.40 0.1905 times
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 4.4867 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.8319 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1524 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 55.39 and 69.23

Monthly Target 145.42
Monthly Target 251.52
Monthly Target 359.256666666667
Monthly Target 465.36
Monthly Target 573.1

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Mon 18 May 2026 57.63 (7.76%) 54.78 53.15 - 66.99 0.9455 times
Thu 30 April 2026 53.48 (16.16%) 49.95 46.61 - 56.85 0.5282 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.4407 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6785 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.9255 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4816 times
Mon 18 May 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 59.43
12 day DMA 58.92
20 day DMA 56.76
35 day DMA 54.37
50 day DMA 53.23
100 day DMA 57.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.259.9860.36
12 day EMA58.5358.6958.6
20 day EMA57.357.2757.07
35 day EMA55.6855.5755.36
50 day EMA54.0753.9253.7

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4360.2160.65
12 day SMA58.9258.5357.94
20 day SMA56.7656.656.4
35 day SMA54.3754.2653.85
50 day SMA53.2353.1953.09
100 day SMA57.6457.7757.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme