Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 38.14 and 39.92
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.4 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.03 (-2.08%) | 39.86 | 39.02 - 40.80 | 0.6316 times | Thu 12 November 2026 | 39.86 (-0.1%) | 39.90 | 39.01 - 42.70 | 3.0631 times | Wed 11 November 2026 | 39.90 (-2.37%) | 41.49 | 39.05 - 41.50 | 1.1659 times | Mon 09 November 2026 | 40.87 (-0.22%) | 42.00 | 40.05 - 42.00 | 1.1707 times | Sun 08 November 2026 | 40.96 (1.89%) | 38.90 | 38.09 - 42.99 | 1.6872 times | Fri 06 November 2026 | 40.20 (0%) | 40.20 | 39.35 - 40.20 | 0.073 times | Thu 05 November 2026 | 40.20 (0.73%) | 38.79 | 38.50 - 41.87 | 0.4386 times | Tue 03 November 2026 | 39.91 (3.58%) | 39.29 | 38.06 - 40.00 | 0.33 times | Mon 02 November 2026 | 38.53 (-3.6%) | 40.79 | 38.06 - 40.79 | 0.8943 times | Fri 30 October 2026 | 39.97 (-0.05%) | 40.00 | 39.00 - 40.00 | 0.5456 times | Thu 29 October 2026 | 39.99 (2.41%) | 39.79 | 39.05 - 40.22 | 0.767 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 38.56 and 43.46
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.03 (-2.91%) | 38.90 | 38.09 - 42.99 | 0.4398 times | Fri 06 November 2026 | 40.20 (0.58%) | 40.79 | 38.06 - 41.87 | 0.0989 times | Fri 30 October 2026 | 39.97 (3.6%) | 38.43 | 38.20 - 40.70 | 0.3001 times | Fri 23 October 2026 | 38.58 (-5.95%) | 40.60 | 38.06 - 45.70 | 1.0666 times | Fri 16 October 2026 | 41.02 (3.98%) | 39.26 | 38.10 - 41.99 | 0.6927 times | Fri 09 October 2026 | 39.45 (-2.25%) | 42.89 | 38.14 - 42.89 | 1.006 times | Thu 01 October 2026 | 40.36 (-4.31%) | 42.18 | 39.80 - 43.50 | 0.8033 times | Fri 25 September 2026 | 42.18 (-13.05%) | 48.70 | 40.00 - 49.59 | 4.0894 times | Fri 18 September 2026 | 48.51 (-0.35%) | 48.49 | 45.46 - 49.33 | 0.6262 times | Fri 11 September 2026 | 48.68 (-7.51%) | 51.58 | 48.05 - 54.20 | 0.877 times | Fri 04 September 2026 | 52.63 (12.6%) | 47.95 | 44.60 - 54.05 | 6.1094 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 36.08 and 41.01
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.03 (-2.35%) | 40.79 | 38.06 - 42.99 | 0.0607 times | Fri 30 October 2026 | 39.97 (-6.09%) | 42.00 | 38.06 - 45.70 | 0.3783 times | Wed 30 September 2026 | 42.56 (-5.63%) | 46.60 | 40.00 - 54.20 | 1.3565 times | Mon 31 August 2026 | 45.10 (-10.36%) | 52.70 | 42.00 - 52.70 | 0.6409 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.5583 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.5613 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.2961 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.6007 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.7757 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.7716 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 1.0526 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.29 |
| 50 day DMA | 42.8 |
| 100 day DMA | 45.81 |
| 150 day DMA | 49.47 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.13 | 40.27 |
| 12 day EMA | 39.89 | 40.05 | 40.09 |
| 20 day EMA | 40.17 | 40.29 | 40.33 |
| 35 day EMA | 41.44 | 41.58 | 41.68 |
| 50 day EMA | 42.68 | 42.83 | 42.95 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.36 | 40.43 |
| 12 day SMA | 39.87 | 39.87 | 39.74 |
| 20 day SMA | 39.95 | 40.07 | 40.03 |
| 35 day SMA | 40.29 | 40.39 | 40.58 |
| 50 day SMA | 42.8 | 42.92 | 43.06 |
| 100 day SMA | 45.81 | 45.95 | 46.08 |
| 150 day SMA | 49.47 | 49.53 | 49.58 |
| 200 day SMA | 50.76 | 50.87 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.