HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong Daily Stock price targets for HindujaGlobal HGS are 856.75 and 886.25

Daily Target 1851.32
Daily Target 2862.18
Daily Target 3880.81666666667
Daily Target 4891.68
Daily Target 5910.32

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Fri 19 July 2024 873.05 (-2.35%) 894.10 869.95 - 899.45 0.6679 times
Thu 18 July 2024 894.10 (-0.97%) 902.95 887.05 - 910.50 0.9613 times
Tue 16 July 2024 902.90 (0.01%) 911.00 900.10 - 916.50 0.8393 times
Mon 15 July 2024 902.85 (-0.95%) 916.60 900.10 - 923.60 0.49 times
Fri 12 July 2024 911.55 (1.28%) 901.00 899.70 - 918.90 0.6638 times
Thu 11 July 2024 900.05 (-0.4%) 894.65 894.00 - 909.90 0.4999 times
Wed 10 July 2024 903.70 (-1.42%) 916.65 887.05 - 916.65 0.6764 times
Tue 09 July 2024 916.70 (0.09%) 926.15 909.90 - 932.00 0.9882 times
Mon 08 July 2024 915.85 (3.78%) 889.90 871.95 - 922.00 2.3784 times
Fri 05 July 2024 882.45 (2.63%) 866.40 863.85 - 899.00 1.8347 times
Thu 04 July 2024 859.80 (1.34%) 850.00 841.50 - 865.50 2.839 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 844.68 and 898.33

Weekly Target 1835.22
Weekly Target 2854.13
Weekly Target 3888.86666666667
Weekly Target 4907.78
Weekly Target 5942.52

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Fri 19 July 2024 873.05 (-4.22%) 916.60 869.95 - 923.60 0.8513 times
Fri 12 July 2024 911.55 (3.3%) 889.90 871.95 - 932.00 1.4982 times
Fri 05 July 2024 882.45 (5.14%) 840.00 838.00 - 899.00 1.6919 times
Fri 28 June 2024 839.30 (-3.53%) 850.15 832.00 - 869.60 1.1776 times
Fri 21 June 2024 870.05 (1.48%) 865.00 850.05 - 890.00 0.8643 times
Fri 14 June 2024 857.40 (5.09%) 823.90 810.00 - 865.45 1.2106 times
Fri 07 June 2024 815.85 (-1.41%) 840.00 761.35 - 843.50 0.928 times
Fri 31 May 2024 827.50 (0.5%) 828.95 805.05 - 846.00 1.0778 times
Fri 24 May 2024 823.40 (-0.68%) 829.00 812.00 - 830.95 0.3922 times
Sat 18 May 2024 829.00 (0.61%) 831.85 805.15 - 834.55 0.3081 times
Fri 10 May 2024 823.95 (-6.17%) 878.10 818.95 - 890.00 0.3042 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 855.53 and 949.53

Monthly Target 1787.02
Monthly Target 2830.03
Monthly Target 3881.01666666667
Monthly Target 4924.03
Monthly Target 5975.02

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 19 July 2024 873.05 (4.02%) 840.00 838.00 - 932.00 1.133 times
Fri 28 June 2024 839.30 (1.43%) 840.00 761.35 - 890.00 1.172 times
Fri 31 May 2024 827.50 (-5.4%) 874.95 805.05 - 899.00 0.6788 times
Tue 30 April 2024 874.70 (18.43%) 745.00 745.00 - 895.00 1.0029 times
Thu 28 March 2024 738.60 (-19.37%) 920.00 718.80 - 923.55 1.5078 times
Thu 29 February 2024 916.05 (-6.82%) 988.00 900.00 - 988.00 0.8081 times
Wed 31 January 2024 983.05 (-0.66%) 994.95 927.45 - 1012.40 1.2559 times
Fri 29 December 2023 989.60 (-1.7%) 1025.00 974.65 - 1031.00 0.9332 times
Thu 30 November 2023 1006.75 (7.92%) 935.50 924.00 - 1040.00 0.9867 times
Tue 31 October 2023 932.90 (-7.08%) 1004.00 925.05 - 1018.85 0.5216 times
Fri 29 September 2023 1004.00 (-0.36%) 1010.00 992.05 - 1065.00 1.3879 times

 monthly chart HindujaGlobal

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 896.89
12 day DMA 892.62
20 day DMA 876.46
35 day DMA 855.43
50 day DMA 844.89
100 day DMA 845.82
150 day DMA 887.03
200 day DMA 908.06

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA890.85899.75902.58
12 day EMA888.19890.94890.36
20 day EMA879.2879.85878.35
35 day EMA865.84865.42863.73
50 day EMA852851.14849.39

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA896.89902.29904.21
12 day SMA892.62891.12887.62
20 day SMA876.46875.67873.8
35 day SMA855.43853.6851.32
50 day SMA844.89844.39843.71
100 day SMA845.82846.21846.44
150 day SMA887.03887.8888.5
200 day SMA908.06908.71909.26
Back to top | Use Dark Theme