Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 710.98 and 745.78
| Daily Target 1 | 704.12 |
| Daily Target 2 | 717.83 |
| Daily Target 3 | 738.91666666667 |
| Daily Target 4 | 752.63 |
| Daily Target 5 | 773.72 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 731.55 (-1.93%) | 747.80 | 725.20 - 760.00 | 0.9614 times | Thu 24 October 2024 | 745.95 (-1.13%) | 757.20 | 739.05 - 760.35 | 1.0612 times | Wed 23 October 2024 | 754.45 (2.12%) | 739.35 | 730.30 - 759.40 | 1.4346 times | Tue 22 October 2024 | 738.80 (-3.35%) | 766.00 | 731.35 - 766.00 | 1.5485 times | Mon 21 October 2024 | 764.40 (-1.3%) | 771.00 | 761.25 - 779.00 | 0.9097 times | Fri 18 October 2024 | 774.50 (-0.57%) | 778.95 | 767.10 - 780.85 | 0.8269 times | Thu 17 October 2024 | 778.95 (-0.12%) | 781.85 | 772.10 - 800.90 | 0.9961 times | Wed 16 October 2024 | 779.90 (-0.62%) | 786.75 | 775.00 - 789.45 | 0.7309 times | Tue 15 October 2024 | 784.80 (0.12%) | 787.20 | 780.00 - 794.45 | 0.8336 times | Mon 14 October 2024 | 783.85 (-0.53%) | 789.20 | 780.10 - 798.00 | 0.6972 times | Fri 11 October 2024 | 788.00 (0.2%) | 787.00 | 781.40 - 793.00 | 0.445 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 701.48 and 755.28
| Weekly Target 1 | 691.45 |
| Weekly Target 2 | 711.5 |
| Weekly Target 3 | 745.25 |
| Weekly Target 4 | 765.3 |
| Weekly Target 5 | 799.05 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 731.55 (-5.55%) | 771.00 | 725.20 - 779.00 | 0.1503 times | Fri 18 October 2024 | 774.50 (-1.71%) | 789.20 | 767.10 - 800.90 | 0.1038 times | Fri 11 October 2024 | 788.00 (-0.53%) | 800.00 | 757.00 - 803.35 | 0.1584 times | Fri 04 October 2024 | 792.20 (-4.11%) | 828.65 | 781.55 - 828.65 | 0.1818 times | Fri 27 September 2024 | 826.15 (-7.7%) | 905.00 | 805.00 - 906.30 | 0.9996 times | Fri 20 September 2024 | 895.10 (-0.42%) | 908.00 | 870.05 - 949.35 | 0.8672 times | Fri 13 September 2024 | 898.85 (2.47%) | 880.00 | 860.10 - 918.80 | 0.354 times | Fri 06 September 2024 | 877.20 (-3.82%) | 915.90 | 868.60 - 920.80 | 1.052 times | Fri 30 August 2024 | 912.05 (1.02%) | 914.90 | 890.95 - 954.75 | 1.4252 times | Fri 23 August 2024 | 902.80 (24.71%) | 724.55 | 721.00 - 929.95 | 4.7076 times | Fri 16 August 2024 | 723.90 (-2.76%) | 740.00 | 720.75 - 762.15 | 0.9775 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 680.98 and 775.78
| Monthly Target 1 | 664.12 |
| Monthly Target 2 | 697.83 |
| Monthly Target 3 | 758.91666666667 |
| Monthly Target 4 | 792.63 |
| Monthly Target 5 | 853.72 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 731.55 (-9.99%) | 812.90 | 725.20 - 820.00 | 0.2995 times | Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.7998 times | Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.619 times | Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.8063 times | Fri 28 June 2024 | 839.30 (1.43%) | 840.00 | 761.35 - 890.00 | 0.4515 times | Fri 31 May 2024 | 827.50 (-5.4%) | 874.95 | 805.05 - 899.00 | 0.2615 times | Tue 30 April 2024 | 874.70 (18.43%) | 745.00 | 745.00 - 895.00 | 0.3864 times | Thu 28 March 2024 | 738.60 (-19.37%) | 920.00 | 718.80 - 923.55 | 0.5809 times | Thu 29 February 2024 | 916.05 (-6.82%) | 988.00 | 900.00 - 988.00 | 0.3113 times | Wed 31 January 2024 | 983.05 (-0.66%) | 994.95 | 927.45 - 1012.40 | 0.4838 times | Fri 29 December 2023 | 989.60 (-1.7%) | 1025.00 | 974.65 - 1031.00 | 0.3595 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 747.03 |
| 12 day DMA | 767.63 |
| 20 day DMA | 780.13 |
| 35 day DMA | 819.94 |
| 50 day DMA | 835.48 |
| 100 day DMA | 834.56 |
| 150 day DMA | 832.32 |
| 200 day DMA | 855.72 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.38 | 755.3 | 759.98 |
| 12 day EMA | 764.73 | 770.76 | 775.27 |
| 20 day EMA | 780.27 | 785.4 | 789.55 |
| 35 day EMA | 798.49 | 802.43 | 805.76 |
| 50 day EMA | 818.5 | 822.05 | 825.16 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.03 | 755.62 | 762.22 |
| 12 day SMA | 767.63 | 772.66 | 776.2 |
| 20 day SMA | 780.13 | 784.63 | 788.14 |
| 35 day SMA | 819.94 | 824.56 | 828.76 |
| 50 day SMA | 835.48 | 835.44 | 835.02 |
| 100 day SMA | 834.56 | 835.36 | 836.18 |
| 150 day SMA | 832.32 | 832.7 | 832.99 |
| 200 day SMA | 855.72 | 856.99 | 858.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.