Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 354.45 and 361.7
| Daily Target 1 | 352.95 |
| Daily Target 2 | 355.95 |
| Daily Target 3 | 360.2 |
| Daily Target 4 | 363.2 |
| Daily Target 5 | 367.45 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 358.95 (-1.12%) | 360.00 | 357.20 - 364.45 | 0.7452 times | Wed 07 October 2026 | 363.00 (0.44%) | 361.00 | 358.80 - 366.60 | 1.2941 times | Tue 06 October 2026 | 361.40 (-0.97%) | 364.00 | 360.10 - 366.40 | 1.3203 times | Mon 05 October 2026 | 364.95 (-0.57%) | 367.00 | 361.40 - 372.95 | 0.7266 times | Thu 01 October 2026 | 367.05 (-0.81%) | 374.95 | 363.00 - 375.25 | 0.9136 times | Wed 30 September 2026 | 370.05 (1.09%) | 365.00 | 364.95 - 375.90 | 1.4831 times | Tue 29 September 2026 | 366.05 (-1.69%) | 368.10 | 363.65 - 373.40 | 0.8121 times | Mon 28 September 2026 | 372.35 (-1.13%) | 378.00 | 369.95 - 380.00 | 0.8445 times | Fri 25 September 2026 | 376.60 (0.55%) | 374.50 | 369.10 - 380.00 | 1.1045 times | Thu 24 September 2026 | 374.55 (-1.04%) | 380.00 | 373.00 - 380.95 | 0.756 times | Wed 23 September 2026 | 378.50 (-0.3%) | 379.65 | 376.10 - 384.00 | 2.0539 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 350.2 and 365.95
| Weekly Target 1 | 347.28 |
| Weekly Target 2 | 353.12 |
| Weekly Target 3 | 363.03333333333 |
| Weekly Target 4 | 368.87 |
| Weekly Target 5 | 378.78 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 358.95 (-2.21%) | 367.00 | 357.20 - 372.95 | 0.5326 times | Thu 01 October 2026 | 367.05 (-2.54%) | 378.00 | 363.00 - 380.00 | 0.5283 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.7589 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.7608 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.7409 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 1.6278 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.6319 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 1.0542 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.4466 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 1.9179 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 1.0547 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 349.05 and 367.1
| Monthly Target 1 | 345.75 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 363.8 |
| Monthly Target 4 | 370.4 |
| Monthly Target 5 | 381.85 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 358.95 (-3%) | 374.95 | 357.20 - 375.25 | 0.0558 times | Wed 30 September 2026 | 370.05 (-7.61%) | 400.55 | 363.65 - 409.00 | 0.347 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.453 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5925 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1747 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7057 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5616 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4254 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3816 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3027 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4565 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 363.07 |
| 12 day DMA | 369.43 |
| 20 day DMA | 374.72 |
| 35 day DMA | 385.27 |
| 50 day DMA | 394.96 |
| 100 day DMA | 406.69 |
| 150 day DMA | 400.83 |
| 200 day DMA | 405.8 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.03 | 365.07 | 366.1 |
| 12 day EMA | 368.72 | 370.5 | 371.86 |
| 20 day EMA | 374.49 | 376.13 | 377.51 |
| 35 day EMA | 384.34 | 385.84 | 387.18 |
| 50 day EMA | 394.13 | 395.57 | 396.9 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.07 | 365.29 | 365.9 |
| 12 day SMA | 369.43 | 371 | 372.36 |
| 20 day SMA | 374.72 | 376.17 | 377.8 |
| 35 day SMA | 385.27 | 386.65 | 388.08 |
| 50 day SMA | 394.96 | 396.2 | 397.39 |
| 100 day SMA | 406.69 | 407.17 | 407.67 |
| 150 day SMA | 400.83 | 401.01 | 401.14 |
| 200 day SMA | 405.8 | 406.23 | 406.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.