Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 446.48 and 452.78
| Daily Target 1 | 441.85 |
| Daily Target 2 | 444.8 |
| Daily Target 3 | 448.15 |
| Daily Target 4 | 451.1 |
| Daily Target 5 | 454.45 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (0.25%) | 446.65 | 445.20 - 451.50 | 0.4902 times | Thu 11 December 2025 | 446.65 (0.08%) | 447.00 | 443.05 - 449.90 | 0.9556 times | Wed 10 December 2025 | 446.30 (0.16%) | 446.70 | 444.00 - 455.00 | 1.3684 times | Tue 09 December 2025 | 445.60 (-1.51%) | 449.55 | 443.80 - 464.00 | 2.1403 times | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.7557 times | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 0.7485 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 0.9388 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 0.9247 times | Tue 02 December 2025 | 471.80 (-3.04%) | 485.00 | 470.00 - 485.05 | 1.2145 times | Mon 01 December 2025 | 486.60 (0.54%) | 483.90 | 481.65 - 489.60 | 0.4633 times | Fri 28 November 2025 | 484.00 (0.08%) | 487.25 | 475.00 - 488.00 | 0.4811 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 431.98 and 458.83
| Weekly Target 1 | 426.72 |
| Weekly Target 2 | 437.23 |
| Weekly Target 3 | 453.56666666667 |
| Weekly Target 4 | 464.08 |
| Weekly Target 5 | 480.42 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.7122 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.2863 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8221 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8131 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6209 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.65 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.7892 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.1251 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.607 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.5743 times | Fri 03 October 2025 | 504.20 (-0.55%) | 507.00 | 484.75 - 509.50 | 0.6996 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 422.13 and 468.68
| Monthly Target 1 | 413.58 |
| Monthly Target 2 | 430.67 |
| Monthly Target 3 | 460.13333333333 |
| Monthly Target 4 | 477.22 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (-7.49%) | 483.90 | 443.05 - 489.60 | 0.3872 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3753 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5615 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4368 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6082 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8168 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1507 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.9046 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7655 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.9933 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.8031 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 447.75 |
| 12 day DMA | 464.3 |
| 20 day DMA | 477.56 |
| 35 day DMA | 492.94 |
| 50 day DMA | 493.22 |
| 100 day DMA | 516.71 |
| 150 day DMA | 523.84 |
| 200 day DMA | 518.07 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.67 | 452.13 | 454.87 |
| 12 day EMA | 462.02 | 464.61 | 467.87 |
| 20 day EMA | 471.66 | 474.18 | 477.08 |
| 35 day EMA | 481.32 | 483.3 | 485.46 |
| 50 day EMA | 489.67 | 491.38 | 493.2 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.75 | 451.86 | 456.87 |
| 12 day SMA | 464.3 | 467.12 | 469.97 |
| 20 day SMA | 477.56 | 480.36 | 482.96 |
| 35 day SMA | 492.94 | 494.47 | 495.74 |
| 50 day SMA | 493.22 | 494.06 | 495.13 |
| 100 day SMA | 516.71 | 518.37 | 520.04 |
| 150 day SMA | 523.84 | 524.04 | 524.27 |
| 200 day SMA | 518.07 | 518.73 | 519.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.