Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 534.35 and 547.05
| Daily Target 1 | 524.87 |
| Daily Target 2 | 531.13 |
| Daily Target 3 | 537.56666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 550.27 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 537.40 (0.3%) | 536.00 | 531.30 - 544.00 | 0.6266 times |
| Mon 18 August 2025 | 535.80 (-0.05%) | 538.00 | 529.90 - 541.50 | 0.9997 times |
| Thu 14 August 2025 | 536.05 (-0.33%) | 540.00 | 530.00 - 545.05 | 0.5588 times |
| Wed 13 August 2025 | 537.85 (1.19%) | 531.90 | 528.05 - 552.00 | 1.2036 times |
| Tue 12 August 2025 | 531.50 (0.55%) | 529.00 | 527.00 - 545.00 | 0.7772 times |
| Mon 11 August 2025 | 528.60 (-1.57%) | 537.60 | 522.30 - 537.60 | 0.9593 times |
| Fri 08 August 2025 | 537.05 (-0.68%) | 538.10 | 533.10 - 547.00 | 0.7257 times |
| Thu 07 August 2025 | 540.75 (-6.4%) | 569.05 | 535.15 - 572.45 | 2.641 times |
| Wed 06 August 2025 | 577.70 (0.53%) | 575.00 | 564.10 - 582.75 | 0.6269 times |
| Tue 05 August 2025 | 574.65 (-1.62%) | 584.75 | 572.00 - 595.45 | 0.8811 times |
| Mon 04 August 2025 | 584.10 (2.35%) | 571.00 | 561.00 - 610.10 | 0.8426 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 526.6 and 540.7
| Weekly Target 1 | 523 |
| Weekly Target 2 | 530.2 |
| Weekly Target 3 | 537.1 |
| Weekly Target 4 | 544.3 |
| Weekly Target 5 | 551.2 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 537.40 (0.25%) | 538.00 | 529.90 - 544.00 | 0.1579 times |
| Thu 14 August 2025 | 536.05 (-0.19%) | 537.60 | 522.30 - 552.00 | 0.3397 times |
| Fri 08 August 2025 | 537.05 (-5.9%) | 571.00 | 533.10 - 610.10 | 0.5551 times |
| Fri 01 August 2025 | 570.70 (-1.12%) | 580.20 | 558.10 - 582.70 | 0.2807 times |
| Fri 25 July 2025 | 577.15 (-6.01%) | 614.05 | 575.00 - 618.45 | 0.6565 times |
| Fri 18 July 2025 | 614.05 (12.54%) | 546.00 | 540.75 - 628.70 | 5.9376 times |
| Fri 11 July 2025 | 545.65 (-3.34%) | 559.40 | 543.65 - 569.05 | 0.2817 times |
| Fri 04 July 2025 | 564.50 (3.41%) | 549.00 | 546.70 - 580.00 | 0.7134 times |
| Fri 27 June 2025 | 545.90 (3%) | 532.80 | 521.25 - 548.40 | 0.3537 times |
| Fri 20 June 2025 | 530.00 (-1.27%) | 536.15 | 525.15 - 562.50 | 0.7236 times |
| Fri 13 June 2025 | 536.80 (5.49%) | 511.50 | 511.35 - 569.60 | 1.3898 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 485.95 and 573.75
| Monthly Target 1 | 468.8 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 556.6 |
| Monthly Target 4 | 590.9 |
| Monthly Target 5 | 644.4 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 537.40 (-5.94%) | 574.40 | 522.30 - 610.10 | 0.2913 times |
| Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 1.9976 times |
| Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 0.816 times |
| Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.6415 times |
| Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.5429 times |
| Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.4136 times |
| Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.5695 times |
| Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.3892 times |
| Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.8539 times |
| Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 2.4846 times |
| Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.6712 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 535.72 |
| 12 day DMA | 549.35 |
| 20 day DMA | 561.78 |
| 35 day DMA | 564.64 |
| 50 day DMA | 557.22 |
| 100 day DMA | 527.56 |
| 150 day DMA | 544.22 |
| 200 day DMA | 585.82 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.7 | 537.85 | 538.88 |
| 12 day EMA | 546.56 | 548.23 | 550.49 |
| 20 day EMA | 552.87 | 554.5 | 556.47 |
| 35 day EMA | 552.94 | 553.85 | 554.91 |
| 50 day EMA | 551.25 | 551.81 | 552.46 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.72 | 533.96 | 534.21 |
| 12 day SMA | 549.35 | 552.18 | 555.19 |
| 20 day SMA | 561.78 | 564.97 | 568.88 |
| 35 day SMA | 564.64 | 565.23 | 565.51 |
| 50 day SMA | 557.22 | 556.91 | 556.37 |
| 100 day SMA | 527.56 | 527.42 | 527.31 |
| 150 day SMA | 544.22 | 545.14 | 546.15 |
| 200 day SMA | 585.82 | 586.83 | 587.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.