Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 128.9 and 135.4
| Daily Target 1 | 127.77 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 134.26666666667 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 140.77 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.30 (-2.07%) | 135.10 | 132.00 - 138.50 | 0.364 times | Mon 15 December 2025 | 135.10 (0.04%) | 135.05 | 134.50 - 139.70 | 0.4598 times | Sat 13 December 2025 | 135.05 (-1.75%) | 142.65 | 134.00 - 142.70 | 0.9387 times | Thu 11 December 2025 | 137.45 (0.77%) | 140.50 | 136.00 - 141.95 | 0.5747 times | Wed 10 December 2025 | 136.40 (5.94%) | 134.50 | 134.10 - 142.50 | 2.4521 times | Tue 09 December 2025 | 128.75 (-5.68%) | 133.80 | 127.05 - 133.80 | 2.2797 times | Mon 08 December 2025 | 136.50 (-5.7%) | 150.00 | 131.60 - 150.00 | 1.3218 times | Fri 05 December 2025 | 144.75 (-2.29%) | 147.30 | 144.00 - 148.00 | 0.4981 times | Thu 04 December 2025 | 148.15 (-1.27%) | 148.00 | 147.00 - 149.50 | 0.6513 times | Wed 03 December 2025 | 150.05 (-3.5%) | 154.00 | 149.00 - 154.00 | 0.4598 times | Tue 02 December 2025 | 155.50 (3.53%) | 150.20 | 150.00 - 156.00 | 1.1111 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 128.3 and 136
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.30 (-2.04%) | 135.05 | 132.00 - 139.70 | 0.183 times | Sat 13 December 2025 | 135.05 (-6.7%) | 150.00 | 127.05 - 150.00 | 1.6809 times | Fri 05 December 2025 | 144.75 (-6.22%) | 154.50 | 144.00 - 156.00 | 0.766 times | Fri 28 November 2025 | 154.35 (-8.34%) | 166.00 | 145.10 - 169.20 | 2.1447 times | Fri 21 November 2025 | 168.40 (-13.53%) | 189.00 | 165.50 - 192.40 | 0.9404 times | Fri 14 November 2025 | 194.75 (1.12%) | 193.50 | 167.00 - 197.00 | 1.5106 times | Fri 07 November 2025 | 192.60 (-0.21%) | 196.75 | 165.50 - 197.40 | 0.4511 times | Fri 31 October 2025 | 193.00 (-2.48%) | 198.60 | 188.00 - 199.30 | 0.7319 times | Fri 24 October 2025 | 197.90 (-6.12%) | 210.80 | 195.50 - 213.00 | 0.8936 times | Fri 17 October 2025 | 210.80 (-1.84%) | 216.00 | 202.00 - 220.20 | 0.6979 times | Fri 10 October 2025 | 214.75 (-2.61%) | 220.50 | 211.30 - 232.20 | 0.5532 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 115.2 and 144.15
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 138.45 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.30 (-14.29%) | 154.50 | 127.05 - 156.00 | 0.9932 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.9061 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.1893 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5545 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.5448 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.9399 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.8374 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.8518 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.4082 times | Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.7747 times | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.7265 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 140.85 |
| 20 day DMA | 150.01 |
| 35 day DMA | 165.84 |
| 50 day DMA | 179.42 |
| 100 day DMA | 197.49 |
| 150 day DMA | 203.26 |
| 200 day DMA | 206.72 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 136.49 | 137.18 |
| 12 day EMA | 141.49 | 143.16 | 144.63 |
| 20 day EMA | 149.66 | 151.49 | 153.21 |
| 35 day EMA | 163.64 | 165.49 | 167.28 |
| 50 day EMA | 178.18 | 180.05 | 181.88 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 134.55 | 134.83 |
| 12 day SMA | 140.85 | 142.69 | 144.2 |
| 20 day SMA | 150.01 | 152.45 | 154.73 |
| 35 day SMA | 165.84 | 167.64 | 169.44 |
| 50 day SMA | 179.42 | 181.18 | 182.85 |
| 100 day SMA | 197.49 | 198.72 | 199.55 |
| 150 day SMA | 203.26 | 203.81 | 204.3 |
| 200 day SMA | 206.72 | 207.24 | 207.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.