Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 134.3 and 143.3
| Daily Target 1 | 132.53 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 141.53333333333 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 150.53 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.60 (-1.86%) | 146.95 | 138.00 - 147.00 | 0.9009 times | Thu 19 February 2026 | 142.25 (1.97%) | 139.85 | 139.85 - 147.75 | 1.2613 times | Wed 18 February 2026 | 139.50 (1.68%) | 140.95 | 139.00 - 141.90 | 0.8559 times | Tue 17 February 2026 | 137.20 (2.77%) | 136.85 | 134.60 - 140.70 | 2.1171 times | Mon 16 February 2026 | 133.50 (-1.84%) | 134.20 | 133.15 - 137.00 | 1.5315 times | Fri 13 February 2026 | 136.00 (-2.05%) | 138.85 | 136.00 - 138.85 | 1.1261 times | Thu 12 February 2026 | 138.85 (-0.82%) | 139.85 | 138.50 - 139.85 | 0.2703 times | Wed 11 February 2026 | 140.00 (1.78%) | 140.90 | 138.20 - 144.00 | 0.5405 times | Tue 10 February 2026 | 137.55 (-1.54%) | 135.50 | 135.30 - 140.90 | 0.4505 times | Mon 09 February 2026 | 139.70 (-2.31%) | 138.30 | 138.00 - 140.95 | 0.9459 times | Fri 06 February 2026 | 143.00 (2.11%) | 140.05 | 138.00 - 143.00 | 0.1802 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 136.38 and 150.98
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 132.58 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.60 (2.65%) | 134.20 | 133.15 - 147.75 | 1.0756 times | Fri 13 February 2026 | 136.00 (-4.9%) | 138.30 | 135.30 - 144.00 | 0.5378 times | Fri 06 February 2026 | 143.00 (-1.17%) | 141.95 | 136.20 - 154.00 | 0.5741 times | Fri 30 January 2026 | 144.70 (9.17%) | 134.25 | 128.00 - 146.65 | 0.5887 times | Fri 23 January 2026 | 132.55 (-5.99%) | 137.15 | 125.00 - 143.50 | 1.0392 times | Fri 16 January 2026 | 141.00 (-0.49%) | 141.10 | 136.45 - 145.95 | 0.6177 times | Fri 09 January 2026 | 141.70 (-14.43%) | 165.00 | 140.00 - 165.50 | 1.2355 times | Fri 02 January 2026 | 165.60 (-5.18%) | 174.50 | 164.05 - 179.35 | 0.8503 times | Fri 26 December 2025 | 174.65 (30.24%) | 134.80 | 128.00 - 182.95 | 2.8416 times | Fri 19 December 2025 | 134.10 (-0.7%) | 135.05 | 130.00 - 139.70 | 0.6395 times | Fri 12 December 2025 | 135.05 (-6.7%) | 150.00 | 127.05 - 150.00 | 2.8706 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 125.95 and 146.8
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.60 (-3.52%) | 141.95 | 133.15 - 154.00 | 0.4414 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7435 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.6762 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7393 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0852 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5059 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4971 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.7701 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.764 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.7772 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.3725 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 138.93 |
| 20 day DMA | 140 |
| 35 day DMA | 141.36 |
| 50 day DMA | 143.44 |
| 100 day DMA | 164.78 |
| 150 day DMA | 181.59 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 139.28 | 137.79 |
| 12 day EMA | 139.33 | 139.28 | 138.74 |
| 20 day EMA | 139.81 | 139.83 | 139.57 |
| 35 day EMA | 141.32 | 141.42 | 141.37 |
| 50 day EMA | 142.6 | 142.72 | 142.74 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 137.69 | 137.01 |
| 12 day SMA | 138.93 | 139.46 | 139.51 |
| 20 day SMA | 140 | 139.64 | 139.33 |
| 35 day SMA | 141.36 | 142.23 | 143.1 |
| 50 day SMA | 143.44 | 143.38 | 143.11 |
| 100 day SMA | 164.78 | 165.53 | 166.21 |
| 150 day SMA | 181.59 | 181.95 | 182.3 |
| 200 day SMA | 189.81 | 190.16 | 190.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.