Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 116.48 and 130.48
| Daily Target 1 | 113.65 |
| Daily Target 2 | 119.3 |
| Daily Target 3 | 127.65 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 141.65 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.95 (-13.71%) | 130.00 | 122.00 - 136.00 | 1.9332 times | Fri 30 October 2026 | 144.80 (0.91%) | 149.95 | 143.60 - 152.00 | 1.3126 times | Thu 29 October 2026 | 143.50 (3.09%) | 142.70 | 137.00 - 145.00 | 0.5967 times | Wed 28 October 2026 | 139.20 (0.8%) | 136.70 | 135.70 - 140.20 | 0.3341 times | Tue 27 October 2026 | 138.10 (-3.22%) | 141.00 | 138.00 - 141.00 | 0.1432 times | Mon 26 October 2026 | 142.70 (2.04%) | 140.00 | 139.10 - 143.90 | 1.0501 times | Fri 23 October 2026 | 139.85 (1.93%) | 130.65 | 130.65 - 145.00 | 2.3389 times | Thu 22 October 2026 | 137.20 (-3.82%) | 142.50 | 136.50 - 142.90 | 0.3819 times | Wed 21 October 2026 | 142.65 (1.17%) | 139.00 | 131.90 - 146.40 | 0.7876 times | Mon 19 October 2026 | 141.00 (-1.09%) | 143.00 | 140.00 - 148.50 | 1.1217 times | Fri 16 October 2026 | 142.55 (9.07%) | 127.60 | 124.10 - 150.00 | 2.2912 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 116.48 and 130.48
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.95 (-13.71%) | 130.00 | 122.00 - 136.00 | 0.5354 times | Fri 30 October 2026 | 144.80 (3.54%) | 140.00 | 135.70 - 152.00 | 0.9518 times | Fri 23 October 2026 | 139.85 (-1.89%) | 143.00 | 130.65 - 148.50 | 1.2822 times | Fri 16 October 2026 | 142.55 (19.99%) | 129.85 | 124.10 - 150.00 | 2.1811 times | Tue 06 October 2026 | 118.80 (-1.25%) | 118.30 | 112.00 - 119.60 | 0.1322 times | Thu 01 October 2026 | 120.30 (-7.1%) | 132.75 | 113.05 - 132.75 | 1.3615 times | Fri 25 September 2026 | 129.50 (10.78%) | 117.00 | 106.00 - 132.50 | 2.2736 times | Fri 18 September 2026 | 116.90 (-2.7%) | 119.30 | 114.00 - 125.70 | 0.5948 times | Fri 11 September 2026 | 120.15 (-3.1%) | 124.00 | 119.25 - 124.00 | 0.39 times | Fri 04 September 2026 | 124.00 (-2.36%) | 131.00 | 119.25 - 131.00 | 0.2974 times | Fri 28 August 2026 | 127.00 (-4.3%) | 134.90 | 123.00 - 136.00 | 0.4296 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 116.48 and 130.48
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.95 (-13.71%) | 130.00 | 122.00 - 136.00 | 0.132 times | Fri 30 October 2026 | 144.80 (17.87%) | 122.85 | 112.00 - 152.00 | 1.1388 times | Tue 29 September 2026 | 122.85 (-3.61%) | 125.25 | 106.00 - 132.75 | 1.1844 times | Mon 31 August 2026 | 127.45 (-8.11%) | 138.00 | 123.00 - 141.80 | 0.8912 times | Fri 31 July 2026 | 138.70 (1.2%) | 142.85 | 131.50 - 148.00 | 1.1453 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.248 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.2317 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.6712 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.7139 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.6435 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.826 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 138.93 |
| 20 day DMA | 134.01 |
| 35 day DMA | 127.66 |
| 50 day DMA | 127.91 |
| 100 day DMA | 132.47 |
| 150 day DMA | 133.1 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 142.13 | 140.79 |
| 12 day EMA | 136.79 | 138.94 | 137.88 |
| 20 day EMA | 134.66 | 135.68 | 134.72 |
| 35 day EMA | 132.6 | 133.05 | 132.36 |
| 50 day EMA | 129.61 | 129.8 | 129.19 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 141.66 | 140.67 |
| 12 day SMA | 138.93 | 140 | 139.94 |
| 20 day SMA | 134.01 | 134.24 | 133.39 |
| 35 day SMA | 127.66 | 127.59 | 127.02 |
| 50 day SMA | 127.91 | 128.1 | 127.94 |
| 100 day SMA | 132.47 | 132.41 | 132.16 |
| 150 day SMA | 133.1 | 133.07 | 132.98 |
| 200 day SMA | 134.17 | 134.39 | 134.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.