Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 125.08 and 129.33
| Daily Target 1 | 121.78 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 130.28 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.45 (3.52%) | 124.95 | 123.70 - 127.95 | 0.5668 times | Thu 04 June 2026 | 122.15 (0.29%) | 121.80 | 120.00 - 127.60 | 0.9109 times | Wed 03 June 2026 | 121.80 (2.44%) | 122.70 | 119.35 - 124.45 | 0.9109 times | Tue 02 June 2026 | 118.90 (-0.54%) | 121.50 | 117.20 - 121.50 | 0.6275 times | Mon 01 June 2026 | 119.55 (-1.36%) | 121.20 | 119.05 - 121.20 | 0.6478 times | Fri 29 May 2026 | 121.20 (-2.81%) | 120.30 | 120.00 - 122.90 | 0.8502 times | Wed 27 May 2026 | 124.70 (-9.74%) | 128.75 | 122.65 - 131.75 | 3.4615 times | Tue 26 May 2026 | 138.15 (-1.88%) | 145.90 | 137.00 - 145.90 | 0.7287 times | Mon 25 May 2026 | 140.80 (-1.19%) | 143.30 | 140.25 - 144.00 | 0.7692 times | Fri 22 May 2026 | 142.50 (-1.25%) | 143.00 | 140.70 - 145.00 | 0.5263 times | Thu 21 May 2026 | 144.30 (-2.89%) | 153.00 | 140.10 - 153.00 | 0.5263 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 121.83 and 132.58
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.45 (4.33%) | 121.20 | 117.20 - 127.95 | 1.2711 times | Fri 29 May 2026 | 121.20 (-14.95%) | 143.30 | 120.00 - 145.90 | 2.0154 times | Fri 22 May 2026 | 142.50 (-6.34%) | 154.80 | 140.10 - 155.50 | 0.948 times | Fri 15 May 2026 | 152.15 (5.15%) | 144.00 | 143.90 - 162.80 | 1.3975 times | Fri 08 May 2026 | 144.70 (4.82%) | 139.50 | 135.90 - 145.00 | 0.948 times | Thu 30 April 2026 | 138.05 (2.56%) | 135.15 | 132.10 - 140.00 | 0.2317 times | Fri 24 April 2026 | 134.60 (-3.51%) | 140.00 | 132.30 - 142.20 | 0.4494 times | Fri 17 April 2026 | 139.50 (-3.99%) | 138.50 | 138.50 - 147.00 | 0.4284 times | Fri 10 April 2026 | 145.30 (26.35%) | 122.00 | 114.05 - 146.80 | 1.264 times | Thu 02 April 2026 | 115.00 (9.84%) | 104.00 | 101.50 - 117.85 | 1.0463 times | Fri 27 March 2026 | 104.70 (-13.11%) | 119.65 | 101.20 - 119.85 | 2.6685 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 121.83 and 132.58
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.45 (4.33%) | 121.20 | 117.20 - 127.95 | 0.2695 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.1255 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.6134 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.5662 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5881 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7548 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.7017 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7657 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.1017 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5136 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.5047 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 130.76 |
| 20 day DMA | 139.14 |
| 35 day DMA | 138.54 |
| 50 day DMA | 134.23 |
| 100 day DMA | 134.91 |
| 150 day DMA | 144.28 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 123.15 | 123.65 |
| 12 day EMA | 129.29 | 129.81 | 131.2 |
| 20 day EMA | 132.75 | 133.41 | 134.6 |
| 35 day EMA | 133.59 | 134.01 | 134.71 |
| 50 day EMA | 132.32 | 132.56 | 132.98 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 120.72 | 121.23 |
| 12 day SMA | 130.76 | 132.58 | 135.12 |
| 20 day SMA | 139.14 | 139.65 | 140.47 |
| 35 day SMA | 138.54 | 138.97 | 139.54 |
| 50 day SMA | 134.23 | 134.2 | 134.31 |
| 100 day SMA | 134.91 | 135.13 | 135.43 |
| 150 day SMA | 144.28 | 144.75 | 145.27 |
| 200 day SMA | 161.56 | 161.96 | 162.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.