Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 236.16 and 243.3
| Daily Target 1 | 234.64 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 241.78333333333 |
| Daily Target 4 | 244.81 |
| Daily Target 5 | 248.92 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 240.69 (-2.16%) | 245.88 | 238.76 - 245.90 | 0.1938 times | Tue 08 September 2026 | 246.01 (1.24%) | 246.20 | 238.19 - 253.80 | 1.0006 times | Mon 07 September 2026 | 243.00 (9.31%) | 222.01 | 218.82 - 257.00 | 4.7415 times | Fri 04 September 2026 | 222.30 (-7.51%) | 234.00 | 220.10 - 236.74 | 0.8174 times | Thu 03 September 2026 | 240.36 (19.82%) | 201.15 | 201.15 - 240.72 | 3.0801 times | Wed 02 September 2026 | 200.60 (1.04%) | 198.88 | 197.01 - 202.99 | 0.0363 times | Tue 01 September 2026 | 198.54 (-1.42%) | 201.00 | 197.01 - 205.00 | 0.0323 times | Mon 31 August 2026 | 201.41 (-1.38%) | 204.39 | 195.00 - 205.47 | 0.0489 times | Fri 28 August 2026 | 204.23 (-0.2%) | 204.85 | 202.23 - 206.89 | 0.0212 times | Thu 27 August 2026 | 204.63 (-1.44%) | 208.00 | 203.35 - 212.51 | 0.028 times | Wed 26 August 2026 | 207.63 (-0.36%) | 208.37 | 207.00 - 210.49 | 0.0161 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 229.76 and 267.94
| Weekly Target 1 | 200.66 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 238.83666666667 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 240.69 (8.27%) | 222.01 | 218.82 - 257.00 | 4.2057 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 2.8446 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0846 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0804 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1497 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.5567 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0895 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.1849 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.3171 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 1.4868 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.1606 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 218.85 and 278.84
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 206.13 |
| Monthly Target 3 | 231.56666666667 |
| Monthly Target 4 | 266.12 |
| Monthly Target 5 | 291.56 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 240.69 (19.5%) | 201.00 | 197.01 - 257.00 | 2.4089 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.3111 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.7406 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.287 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.2987 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2143 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.3102 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.9491 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1545 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.3255 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1284 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 218.15 |
| 20 day DMA | 216.8 |
| 35 day DMA | 218.83 |
| 50 day DMA | 222.03 |
| 100 day DMA | 210.49 |
| 150 day DMA | 201.41 |
| 200 day DMA | 207.11 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.31 | 232.62 | 225.93 |
| 12 day EMA | 225.23 | 222.42 | 218.13 |
| 20 day EMA | 221.76 | 219.77 | 217.01 |
| 35 day EMA | 220.93 | 219.77 | 218.23 |
| 50 day EMA | 223.35 | 222.64 | 221.69 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 230.45 | 220.96 |
| 12 day SMA | 218.15 | 215.76 | 213.22 |
| 20 day SMA | 216.8 | 215.41 | 214.01 |
| 35 day SMA | 218.83 | 218.06 | 217.45 |
| 50 day SMA | 222.03 | 221.6 | 221.11 |
| 100 day SMA | 210.49 | 210.01 | 209.43 |
| 150 day SMA | 201.41 | 201.08 | 200.72 |
| 200 day SMA | 207.11 | 207.05 | 206.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.