Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 209.66 and 223.7
| Daily Target 1 | 199.01 |
| Daily Target 2 | 206.27 |
| Daily Target 3 | 213.05333333333 |
| Daily Target 4 | 220.31 |
| Daily Target 5 | 227.09 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (-0.71%) | 210.00 | 205.80 - 219.84 | 1.3169 times | Thu 12 February 2026 | 215.05 (12.78%) | 197.00 | 194.47 - 222.80 | 7.9513 times | Wed 11 February 2026 | 190.68 (0.76%) | 191.32 | 186.10 - 195.00 | 0.1401 times | Tue 10 February 2026 | 189.24 (3.16%) | 183.95 | 183.95 - 196.93 | 0.1668 times | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 0.1346 times | Fri 06 February 2026 | 179.52 (-5.95%) | 190.00 | 177.35 - 190.00 | 0.1053 times | Thu 05 February 2026 | 190.88 (-2.86%) | 197.48 | 190.11 - 197.79 | 0.0351 times | Wed 04 February 2026 | 196.50 (0.6%) | 195.40 | 193.70 - 198.47 | 0.0278 times | Tue 03 February 2026 | 195.33 (4.7%) | 194.09 | 192.79 - 199.44 | 0.0811 times | Mon 02 February 2026 | 186.56 (-1.87%) | 190.10 | 182.00 - 191.50 | 0.041 times | Sun 01 February 2026 | 190.11 (-1.28%) | 192.99 | 188.00 - 194.03 | 0.0263 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 196.76 and 239.56
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 205.44 |
| Weekly Target 4 | 230.88 |
| Weekly Target 5 | 248.24 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 6.32 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2061 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.0914 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1571 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1018 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1371 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.2084 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1784 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.2234 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 2.3764 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 9.5164 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 195.44 and 240.89
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 204.55666666667 |
| Monthly Target 4 | 231.76 |
| Monthly Target 5 | 250.01 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (10.87%) | 192.99 | 177.35 - 222.80 | 2.4756 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2187 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.7089 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1818 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.186 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5009 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6251 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.319 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.251 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5329 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.5792 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 198.39 |
| 12 day DMA | 193.62 |
| 20 day DMA | 195.94 |
| 35 day DMA | 206.93 |
| 50 day DMA | 217.91 |
| 100 day DMA | 228.98 |
| 150 day DMA | 249.6 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 197.42 | 188.61 |
| 12 day EMA | 197.93 | 195.1 | 191.47 |
| 20 day EMA | 199.75 | 198.3 | 196.54 |
| 35 day EMA | 207.24 | 206.87 | 206.39 |
| 50 day EMA | 216.88 | 217.02 | 217.1 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.39 | 191.59 | 186.75 |
| 12 day SMA | 193.62 | 191.74 | 190.16 |
| 20 day SMA | 195.94 | 195.74 | 195.59 |
| 35 day SMA | 206.93 | 207.64 | 208.41 |
| 50 day SMA | 217.91 | 218.52 | 218.69 |
| 100 day SMA | 228.98 | 229.54 | 230.06 |
| 150 day SMA | 249.6 | 250.46 | 251.32 |
| 200 day SMA | 281.2 | 282.14 | 283.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.