Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 206.88 and 219.23
| Daily Target 1 | 204.62 |
| Daily Target 2 | 209.13 |
| Daily Target 3 | 216.96666666667 |
| Daily Target 4 | 221.48 |
| Daily Target 5 | 229.32 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-4.93%) | 224.80 | 212.45 - 224.80 | 0.5371 times | Tue 21 July 2026 | 224.74 (-1.11%) | 227.26 | 218.50 - 228.59 | 0.6263 times | Mon 20 July 2026 | 227.26 (-0.69%) | 229.15 | 225.61 - 235.90 | 0.4185 times | Fri 17 July 2026 | 228.83 (-2.38%) | 234.00 | 226.22 - 234.88 | 0.3245 times | Thu 16 July 2026 | 234.40 (-2.66%) | 240.80 | 233.49 - 242.99 | 0.5467 times | Wed 15 July 2026 | 240.80 (1.51%) | 238.60 | 237.23 - 248.70 | 0.8371 times | Tue 14 July 2026 | 237.22 (-3.45%) | 243.80 | 236.10 - 244.03 | 0.4948 times | Mon 13 July 2026 | 245.69 (0.38%) | 244.00 | 241.53 - 252.80 | 1.7746 times | Fri 10 July 2026 | 244.75 (4.78%) | 235.88 | 232.33 - 247.50 | 2.1183 times | Thu 09 July 2026 | 233.59 (2.1%) | 228.00 | 228.00 - 241.90 | 2.3222 times | Wed 08 July 2026 | 228.78 (5.23%) | 215.00 | 215.00 - 244.68 | 13.8109 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 201.33 and 224.78
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 228.88 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-6.63%) | 229.15 | 212.45 - 235.90 | 0.3844 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9666 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.5319 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4895 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.9312 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7753 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.29 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.3013 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.0396 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.29 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.409 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 192.88 and 233.23
| Monthly Target 1 | 185.95 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 240.15 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-3.49%) | 221.88 | 212.45 - 252.80 | 0.9209 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3833 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3989 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2862 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4142 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6027 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2063 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4406 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1715 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1754 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4724 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 231.43 |
| 20 day DMA | 226.55 |
| 35 day DMA | 211.62 |
| 50 day DMA | 209.31 |
| 100 day DMA | 195.88 |
| 150 day DMA | 201.92 |
| 200 day DMA | 211.07 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.23 | 229.52 | 231.91 |
| 12 day EMA | 226.91 | 229.32 | 230.15 |
| 20 day EMA | 224 | 225.09 | 225.13 |
| 35 day EMA | 218.65 | 218.94 | 218.6 |
| 50 day EMA | 210.79 | 210.67 | 210.1 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 231.21 | 233.7 |
| 12 day SMA | 231.43 | 231.97 | 231.75 |
| 20 day SMA | 226.55 | 226.75 | 226.44 |
| 35 day SMA | 211.62 | 210.98 | 210.05 |
| 50 day SMA | 209.31 | 209.22 | 208.94 |
| 100 day SMA | 195.88 | 195.76 | 195.54 |
| 150 day SMA | 201.92 | 202.2 | 202.26 |
| 200 day SMA | 211.07 | 211.28 | 211.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.