Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 211.1 and 221.11
| Daily Target 1 | 208.8 |
| Daily Target 2 | 213.39 |
| Daily Target 3 | 218.81 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 228.82 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-3%) | 223.82 | 214.22 - 224.23 | 0.4797 times | Mon 10 August 2026 | 224.72 (-1.07%) | 226.35 | 222.00 - 227.70 | 0.3863 times | Fri 07 August 2026 | 227.14 (2.58%) | 216.99 | 216.02 - 230.00 | 1.3102 times | Thu 06 August 2026 | 221.43 (-4.79%) | 233.90 | 216.05 - 239.90 | 5.1046 times | Wed 05 August 2026 | 232.58 (1.77%) | 229.00 | 228.76 - 234.15 | 0.5649 times | Tue 04 August 2026 | 228.54 (-0.59%) | 230.88 | 227.01 - 233.39 | 0.4035 times | Mon 03 August 2026 | 229.90 (3.88%) | 222.20 | 222.20 - 234.80 | 0.9294 times | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.2294 times | Thu 30 July 2026 | 216.99 (-1.98%) | 221.46 | 216.01 - 222.88 | 0.199 times | Wed 29 July 2026 | 221.38 (2.02%) | 217.95 | 216.99 - 224.00 | 0.393 times | Tue 28 July 2026 | 216.99 (-2.25%) | 221.66 | 215.35 - 223.38 | 0.1961 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 209.36 and 222.84
| Weekly Target 1 | 206.49 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 219.96666666667 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 233.45 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-4.03%) | 226.35 | 214.22 - 227.70 | 0.1653 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.5866 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.255 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.527 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9038 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.2376 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4578 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8708 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.725 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2711 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.2818 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 203.26 and 228.94
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 208.17 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 249.71 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-1.5%) | 222.20 | 214.22 - 239.90 | 0.277 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.972 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3767 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.392 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2813 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4071 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5581 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2027 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.3645 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1685 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1724 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 223.41 |
| 20 day DMA | 224 |
| 35 day DMA | 224.54 |
| 50 day DMA | 214.17 |
| 100 day DMA | 200.63 |
| 150 day DMA | 200.33 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 225.59 | 226.02 |
| 12 day EMA | 223.77 | 224.82 | 224.84 |
| 20 day EMA | 223.3 | 223.86 | 223.77 |
| 35 day EMA | 218.58 | 218.62 | 218.26 |
| 50 day EMA | 214.69 | 214.56 | 214.15 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 226.88 | 227.92 |
| 12 day SMA | 223.41 | 223.36 | 222.3 |
| 20 day SMA | 224 | 224.96 | 226.01 |
| 35 day SMA | 224.54 | 224.56 | 223.99 |
| 50 day SMA | 214.17 | 213.65 | 213.06 |
| 100 day SMA | 200.63 | 200.18 | 199.73 |
| 150 day SMA | 200.33 | 200.39 | 200.4 |
| 200 day SMA | 209.32 | 209.43 | 209.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.