Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 219.66 and 229.66
| Daily Target 1 | 212.44 |
| Daily Target 2 | 216.88 |
| Daily Target 3 | 222.44 |
| Daily Target 4 | 226.88 |
| Daily Target 5 | 232.44 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 221.32 (1.5%) | 218.59 | 218.00 - 228.00 | 2.9804 times | Tue 26 May 2026 | 218.05 (1.86%) | 214.01 | 212.30 - 220.37 | 1.6524 times | Mon 25 May 2026 | 214.06 (4.25%) | 207.10 | 206.39 - 215.00 | 1.3155 times | Fri 22 May 2026 | 205.34 (-0.08%) | 206.00 | 204.88 - 209.80 | 0.3441 times | Thu 21 May 2026 | 205.50 (0.4%) | 205.98 | 203.65 - 209.36 | 0.5619 times | Wed 20 May 2026 | 204.69 (0.45%) | 202.40 | 200.20 - 208.35 | 0.5933 times | Tue 19 May 2026 | 203.78 (3.74%) | 196.87 | 196.81 - 206.00 | 0.6039 times | Mon 18 May 2026 | 196.44 (-2.49%) | 201.39 | 194.01 - 201.39 | 0.4975 times | Fri 15 May 2026 | 201.46 (-3.5%) | 209.70 | 201.00 - 209.80 | 0.4845 times | Thu 14 May 2026 | 208.76 (3.44%) | 202.05 | 198.73 - 210.00 | 0.9665 times | Wed 13 May 2026 | 201.82 (1.58%) | 198.68 | 198.21 - 204.90 | 0.5371 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 213.86 and 235.47
| Weekly Target 1 | 196.96 |
| Weekly Target 2 | 209.14 |
| Weekly Target 3 | 218.57 |
| Weekly Target 4 | 230.75 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 221.32 (7.78%) | 207.10 | 206.39 - 228.00 | 1.2833 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.5611 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7912 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.7663 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5627 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.7959 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6861 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.166 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.8635 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.5238 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.4992 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 205.42 and 243.9
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 197.89 |
| Monthly Target 3 | 212.94666666667 |
| Monthly Target 4 | 236.37 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 221.32 (16.95%) | 189.85 | 189.52 - 228.00 | 0.3528 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.295 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.427 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6829 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2126 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5775 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1767 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1808 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4869 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6077 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3101 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 206.66 |
| 20 day DMA | 204.72 |
| 35 day DMA | 195.71 |
| 50 day DMA | 186.41 |
| 100 day DMA | 194.07 |
| 150 day DMA | 208.32 |
| 200 day DMA | 221.74 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.49 | 211.08 | 207.59 |
| 12 day EMA | 208.78 | 206.5 | 204.4 |
| 20 day EMA | 204.27 | 202.48 | 200.84 |
| 35 day EMA | 196.49 | 195.03 | 193.67 |
| 50 day EMA | 188.6 | 187.26 | 186 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 209.53 | 206.67 |
| 12 day SMA | 206.66 | 205.67 | 205.06 |
| 20 day SMA | 204.72 | 203.04 | 201.6 |
| 35 day SMA | 195.71 | 194.05 | 192.42 |
| 50 day SMA | 186.41 | 185.58 | 184.83 |
| 100 day SMA | 194.07 | 194.14 | 194.3 |
| 150 day SMA | 208.32 | 208.46 | 208.6 |
| 200 day SMA | 221.74 | 222.22 | 222.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.