HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 58.99 and 63.25

Daily Target 158.15
Daily Target 259.83
Daily Target 362.41
Daily Target 464.09
Daily Target 566.67

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Thu 11 December 2025 61.51 (-5.15%) 64.88 60.73 - 64.99 0.8428 times
Wed 10 December 2025 64.85 (4.36%) 66.00 63.10 - 70.80 7.5155 times
Tue 09 December 2025 62.14 (1.9%) 61.45 59.58 - 62.60 0.291 times
Mon 08 December 2025 60.98 (-3.59%) 64.25 60.51 - 64.25 0.2819 times
Fri 05 December 2025 63.25 (-1.14%) 63.56 62.00 - 65.20 0.2328 times
Thu 04 December 2025 63.98 (-1.57%) 65.01 63.80 - 65.91 0.1325 times
Wed 03 December 2025 65.00 (-2.27%) 66.80 64.80 - 67.34 0.1525 times
Tue 02 December 2025 66.51 (0.73%) 66.10 64.74 - 67.35 0.2144 times
Mon 01 December 2025 66.03 (-0.57%) 66.41 65.41 - 67.95 0.1647 times
Fri 28 November 2025 66.41 (-1.98%) 67.90 66.16 - 68.64 0.1717 times
Thu 27 November 2025 67.75 (0.74%) 67.90 67.51 - 69.43 0.2957 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 54.94 and 66.16

Weekly Target 152.74
Weekly Target 257.13
Weekly Target 363.963333333333
Weekly Target 468.35
Weekly Target 575.18

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Thu 11 December 2025 61.51 (-2.75%) 64.25 59.58 - 70.80 3.5212 times
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.3536 times
Fri 28 November 2025 66.41 (-0.49%) 66.74 63.07 - 69.43 0.6501 times
Fri 21 November 2025 66.74 (-3.53%) 69.75 66.20 - 70.37 0.6622 times
Fri 14 November 2025 69.18 (-5.75%) 73.49 68.20 - 73.84 0.9972 times
Fri 07 November 2025 73.40 (-5.7%) 79.00 73.00 - 79.00 0.6537 times
Fri 31 October 2025 77.84 (-0.35%) 78.30 76.56 - 82.88 0.7996 times
Fri 24 October 2025 78.11 (1.36%) 77.06 76.50 - 80.00 0.4034 times
Fri 17 October 2025 77.06 (-3.77%) 80.00 75.50 - 83.49 0.882 times
Fri 10 October 2025 80.08 (0.02%) 81.25 79.60 - 86.35 1.077 times
Fri 03 October 2025 80.06 (-0.74%) 82.70 78.46 - 82.70 0.7407 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 54.94 and 66.16

Monthly Target 152.74
Monthly Target 257.13
Monthly Target 363.963333333333
Monthly Target 468.35
Monthly Target 575.18

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 11 December 2025 61.51 (-7.38%) 66.41 59.58 - 70.80 0.9043 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.6916 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.8282 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.2247 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.3512 times
Thu 11 December 2025 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 62.55
12 day DMA 64.64
20 day DMA 65.75
35 day DMA 69.82
50 day DMA 72.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9263.6263
12 day EMA64.3464.8564.85
20 day EMA66.0766.5566.73
35 day EMA69.2969.7570.04
50 day EMA72.6473.0973.43

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5563.0463.07
12 day SMA64.6464.9864.92
20 day SMA65.7566.1266.38
35 day SMA69.8270.3270.7
50 day SMA72.8273.2173.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme