HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 49.18 and 51.67

Daily Target 1	47.29
Daily Target 2	48.58
Daily Target 3	49.783333333333
Daily Target 4	51.07
Daily Target 5	52.27

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 27 May 2026	49.86 (0.04%)	49.60	48.50 - 50.99	1.0742 times
Tue 26 May 2026	49.84 (2.55%)	48.84	48.60 - 50.00	0.9858 times
Mon 25 May 2026	48.60 (0.73%)	49.20	48.25 - 49.45	0.972 times
Fri 22 May 2026	48.25 (0.15%)	48.11	47.70 - 48.70	0.6227 times
Thu 21 May 2026	48.18 (1.43%)	48.00	47.10 - 48.39	0.6124 times
Wed 20 May 2026	47.50 (-0.65%)	47.99	46.50 - 47.99	0.6974 times
Tue 19 May 2026	47.81 (0.86%)	48.25	46.80 - 48.40	0.8206 times
Mon 18 May 2026	47.40 (-4.9%)	49.70	47.35 - 50.59	2.8263 times
Fri 15 May 2026	49.84 (-1.23%)	50.46	49.50 - 50.79	0.7977 times
Thu 14 May 2026	50.46 (-0.08%)	50.50	50.21 - 51.00	0.591 times
Wed 13 May 2026	50.50 (0.58%)	50.00	49.50 - 51.00	0.7092 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 49.06 and 51.8

Weekly Target 1	46.96
Weekly Target 2	48.41
Weekly Target 3	49.7
Weekly Target 4	51.15
Weekly Target 5	52.44

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 27 May 2026	49.86 (3.34%)	49.20	48.25 - 50.99	0.0845 times
Fri 22 May 2026	48.25 (-3.19%)	49.70	46.50 - 50.59	0.1556 times
Fri 15 May 2026	49.84 (-6.56%)	53.00	49.50 - 53.34	0.1418 times
Fri 08 May 2026	53.34 (2.83%)	51.87	50.60 - 53.99	0.1653 times
Thu 30 April 2026	51.87 (-0.06%)	52.99	50.60 - 53.05	0.1274 times
Fri 24 April 2026	51.90 (-47.66%)	96.80	51.71 - 98.66	1.5748 times
Fri 22 August 2025	99.15 (0%)	114.41	98.07 - 114.41	4.7507 times
Wed 27 May 2026	(0%)		-	0 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 44.44 and 51.93

Monthly Target 1	42.63
Monthly Target 2	46.24
Monthly Target 3	50.116666666667
Monthly Target 4	53.73
Monthly Target 5	57.61

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 27 May 2026	49.86 (-3.88%)	51.87	46.50 - 53.99	0.1155 times
Thu 30 April 2026	51.87 (-43.59%)	56.00	50.60 - 57.40	0.0564 times
Tue 26 August 2025	91.95 (0%)	115.00	91.10 - 131.40	2.8281 times
Wed 27 May 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period	DMA value
5 day DMA	48.95
12 day DMA	49.04
20 day DMA	50.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.22	48.9	48.43
12 day EMA	50.44	50.54	50.67
20 day EMA	56.28	56.95	57.7
35 day EMA	67.31
50 day EMA	0	0	0

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.95	48.47	48.07
12 day SMA	49.04	49.25	49.54
20 day SMA	50.35	50.43	50.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA