HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 14.96 and 15.47

Daily Target 114.87
Daily Target 215.04
Daily Target 315.376666666667
Daily Target 415.55
Daily Target 515.89

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (-1.62%) 15.55 15.20 - 15.71 0.7701 times
Wed 11 November 2026 15.47 (0.65%) 15.89 15.16 - 15.89 1.2604 times
Mon 09 November 2026 15.37 (0.13%) 15.41 15.08 - 15.55 0.2991 times
Sun 08 November 2026 15.35 (5.21%) 14.66 14.66 - 15.50 0.498 times
Fri 06 November 2026 14.59 (-2.73%) 14.55 14.50 - 15.50 1.7886 times
Thu 05 November 2026 15.00 (-2.72%) 15.96 14.61 - 15.96 2.0042 times
Tue 03 November 2026 15.42 (0.06%) 15.60 15.05 - 15.67 0.6531 times
Mon 02 November 2026 15.41 (-2.53%) 15.82 15.10 - 16.14 1.0977 times
Fri 30 October 2026 15.81 (0.76%) 16.10 15.52 - 16.10 0.7103 times
Thu 29 October 2026 15.69 (0.32%) 16.39 15.10 - 16.39 0.9185 times
Wed 28 October 2026 15.64 (1.16%) 16.00 15.12 - 16.01 0.642 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 14.94 and 16.17

Weekly Target 114.03
Weekly Target 214.62
Weekly Target 315.256666666667
Weekly Target 415.85
Weekly Target 516.49

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (4.32%) 14.66 14.66 - 15.89 0.558 times
Fri 06 November 2026 14.59 (-7.72%) 15.82 14.50 - 16.14 1.094 times
Fri 30 October 2026 15.81 (9.49%) 14.44 14.41 - 16.39 0.6764 times
Fri 23 October 2026 14.44 (-10.81%) 16.66 14.34 - 16.66 1.038 times
Fri 16 October 2026 16.19 (0%) 16.89 15.30 - 17.50 0.97 times
Fri 09 October 2026 16.19 (-3.97%) 16.61 16.05 - 17.18 0.7346 times
Thu 01 October 2026 16.86 (0.06%) 17.45 16.06 - 17.45 1.1282 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 1.2647 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.8193 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.7168 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 1.193 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 14.04 and 15.68

Monthly Target 113.65
Monthly Target 214.43
Monthly Target 315.286666666667
Monthly Target 416.07
Monthly Target 516.93

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (-3.73%) 15.82 14.50 - 16.14 0.1236 times
Fri 30 October 2026 15.81 (-3.24%) 16.65 14.34 - 17.50 0.28 times
Wed 30 September 2026 16.34 (-15.47%) 19.11 16.06 - 19.99 0.4227 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.077 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.592 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.6569 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.1124 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8874 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.505 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.343 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4144 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.37
20 day DMA 15.44
35 day DMA 15.95
50 day DMA 16.59
100 day DMA 19.05
150 day DMA 21.32
200 day DMA 26.68

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3215.24
12 day EMA15.3615.3915.37
20 day EMA15.5715.6115.62
35 day EMA16.1216.1716.21
50 day EMA16.7116.7716.82

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1615.15
12 day SMA15.3715.3415.25
20 day SMA15.4415.515.56
35 day SMA15.9515.9816.01
50 day SMA16.5916.6716.76
100 day SMA19.0519.0719.08
150 day SMA21.3221.4621.61
200 day SMA26.6826.8326.99
Back to top | Use Dark Theme