HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 84.78 and 90.06

Daily Target 183.74
Daily Target 285.81
Daily Target 389.023333333333
Daily Target 491.09
Daily Target 594.3

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Mon 15 July 2024 87.87 (-1.36%) 92.24 86.96 - 92.24 0.2179 times
Fri 12 July 2024 89.08 (3.85%) 86.40 86.40 - 90.00 0.3937 times
Thu 11 July 2024 85.78 (3.86%) 83.39 83.21 - 86.70 0.313 times
Wed 10 July 2024 82.59 (-3.97%) 85.00 81.70 - 85.40 0.5651 times
Tue 09 July 2024 86.00 (-5%) 90.90 86.00 - 91.50 0.5077 times
Mon 08 July 2024 90.53 (2.58%) 92.55 89.25 - 92.66 0.7347 times
Fri 05 July 2024 88.25 (5%) 86.30 86.02 - 88.25 0.4613 times
Thu 04 July 2024 84.05 (5%) 81.99 81.26 - 84.05 0.9341 times
Wed 03 July 2024 80.05 (-1.61%) 78.66 77.91 - 84.60 2.3156 times
Tue 02 July 2024 81.36 (-10.01%) 90.26 81.36 - 92.14 3.5569 times
Mon 01 July 2024 90.41 (-4.88%) 95.90 89.51 - 98.00 1.2585 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 84.78 and 90.06

Weekly Target 183.74
Weekly Target 285.81
Weekly Target 389.023333333333
Weekly Target 491.09
Weekly Target 594.3

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Mon 15 July 2024 87.87 (-1.36%) 92.24 86.96 - 92.24 0.0809 times
Fri 12 July 2024 89.08 (0.94%) 92.55 81.70 - 92.66 0.9332 times
Fri 05 July 2024 88.25 (-7.15%) 95.90 77.91 - 98.00 3.1646 times
Fri 28 June 2024 95.05 (-12.32%) 112.98 94.78 - 112.99 2.731 times
Fri 21 June 2024 108.40 (-2.4%) 113.40 106.70 - 113.40 0.8123 times
Fri 14 June 2024 111.07 (-10.03%) 123.60 110.72 - 124.40 0.8236 times
Fri 07 June 2024 123.45 (2.7%) 122.45 108.40 - 124.20 0.548 times
Fri 31 May 2024 120.20 (-3.61%) 127.40 113.65 - 127.40 0.262 times
Fri 24 May 2024 124.70 (-0.76%) 124.45 120.35 - 128.00 0.2824 times
Sat 18 May 2024 125.65 (14.38%) 111.90 106.25 - 127.20 0.3622 times
Fri 10 May 2024 109.85 (-4.97%) 116.95 108.55 - 116.95 0.1801 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 72.85 and 92.94

Monthly Target 167.84
Monthly Target 277.85
Monthly Target 387.926666666667
Monthly Target 497.94
Monthly Target 5108.02

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Mon 15 July 2024 87.87 (-7.55%) 95.90 77.91 - 98.00 1.8194 times
Fri 28 June 2024 95.05 (-20.92%) 122.45 94.78 - 124.40 2.1399 times
Fri 31 May 2024 120.20 (3.31%) 111.15 106.25 - 128.00 0.5374 times
Tue 30 April 2024 116.35 (14.07%) 96.80 96.80 - 135.90 0.7867 times
Thu 28 March 2024 102.00 (-31.17%) 148.90 97.05 - 164.35 1.4793 times
Thu 29 February 2024 148.20 (13.35%) 133.50 124.00 - 157.30 1.4367 times
Wed 31 January 2024 130.75 (15.15%) 115.00 113.80 - 143.70 0.8438 times
Fri 29 December 2023 113.55 (-20.15%) 142.00 102.15 - 153.05 0.4644 times
Thu 30 November 2023 142.20 (-2.13%) 147.50 138.10 - 159.00 0.2309 times
Tue 31 October 2023 145.30 (-12.15%) 165.00 137.05 - 165.00 0.2615 times
Fri 29 September 2023 165.40 (4.16%) 157.00 150.30 - 170.95 0.2504 times

 monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 86.26
12 day DMA 86.75
20 day DMA 94.22
35 day DMA 104.43
50 day DMA 108.47
100 day DMA 117.95
150 day DMA 123.16
200 day DMA 129.69

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2486.9285.84
12 day EMA89.5289.8289.95
20 day EMA93.7794.3994.95
35 day EMA99.92100.63101.31
50 day EMA106.87107.65108.41

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2686.886.63
12 day SMA86.7587.7588.67
20 day SMA94.2295.3896.64
35 day SMA104.43105.48106.5
50 day SMA108.47109.02109.51
100 day SMA117.95118.36118.76
150 day SMA123.16123.5123.86
200 day SMA129.69130.08130.46
Back to top | Use Dark Theme