Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 26.05 and 27.49
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.173333333333 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.61 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (-1.24%) | 27.80 | 26.55 - 27.99 | 0.5048 times | Thu 12 February 2026 | 27.32 (0.04%) | 27.31 | 26.90 - 27.54 | 0.3397 times | Wed 11 February 2026 | 27.31 (-0.51%) | 27.01 | 26.60 - 28.27 | 0.5881 times | Tue 10 February 2026 | 27.45 (5.29%) | 26.55 | 26.33 - 27.90 | 1.7406 times | Mon 09 February 2026 | 26.07 (2.12%) | 26.80 | 25.20 - 27.28 | 0.8526 times | Fri 06 February 2026 | 25.53 (-3.95%) | 26.58 | 24.30 - 26.95 | 1.6582 times | Thu 05 February 2026 | 26.58 (-3.38%) | 28.50 | 26.25 - 28.50 | 0.7509 times | Wed 04 February 2026 | 27.51 (0.77%) | 27.70 | 27.02 - 28.51 | 1.2694 times | Tue 03 February 2026 | 27.30 (3.14%) | 26.80 | 26.80 - 29.01 | 1.0027 times | Mon 02 February 2026 | 26.47 (-2.29%) | 27.00 | 25.67 - 27.59 | 1.2929 times | Sun 01 February 2026 | 27.09 (-4.07%) | 28.24 | 26.70 - 28.77 | 0.6519 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 26.09 and 29.16
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (5.68%) | 26.80 | 25.20 - 28.27 | 0.7475 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 1.2304 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.4342 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 2.3898 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 1.0247 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 0.9915 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 1.2857 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 0.8858 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.533 times | Fri 12 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.4775 times | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.5101 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 23.29 and 28
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (-4.46%) | 28.24 | 24.30 - 29.01 | 0.4223 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 1.0849 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.7369 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.8902 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.9763 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5769 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.8679 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.3022 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.2683 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.874 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.5003 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.73 |
| 35 day DMA | 30.46 |
| 50 day DMA | 33.64 |
| 100 day DMA | 39.25 |
| 150 day DMA | 48.29 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.08 | 26.96 |
| 12 day EMA | 27.36 | 27.43 | 27.45 |
| 20 day EMA | 28.33 | 28.47 | 28.59 |
| 35 day EMA | 30.91 | 31.14 | 31.36 |
| 50 day EMA | 33.69 | 33.96 | 34.23 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.74 | 26.59 |
| 12 day SMA | 26.99 | 27.13 | 27.26 |
| 20 day SMA | 27.73 | 27.89 | 28.09 |
| 35 day SMA | 30.46 | 30.94 | 31.39 |
| 50 day SMA | 33.64 | 33.94 | 34.24 |
| 100 day SMA | 39.25 | 39.52 | 39.79 |
| 150 day SMA | 48.29 | 48.6 | 48.93 |
| 200 day SMA | 57.11 | 57.46 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.