HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 24.85 and 25.55

Daily Target 124.33
Daily Target 224.67
Daily Target 325.033333333333
Daily Target 425.37
Daily Target 525.73

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Wed 22 April 2026 25.00 (0.4%) 24.90 24.70 - 25.40 0.2376 times
Tue 21 April 2026 24.90 (-0.88%) 25.65 24.65 - 25.98 0.2902 times
Mon 20 April 2026 25.12 (-3.46%) 26.80 25.00 - 26.80 0.3358 times
Fri 17 April 2026 26.02 (-2.69%) 27.11 25.64 - 27.74 0.7769 times
Thu 16 April 2026 26.74 (0.87%) 29.16 26.21 - 29.16 4.2349 times
Wed 15 April 2026 26.51 (10%) 25.71 25.30 - 26.51 0.6796 times
Mon 13 April 2026 24.10 (10%) 21.73 21.31 - 24.10 1.0246 times
Fri 10 April 2026 21.91 (7.88%) 20.45 20.40 - 22.34 1.1365 times
Thu 09 April 2026 20.31 (-7.18%) 20.50 20.10 - 21.40 0.819 times
Wed 08 April 2026 21.88 (-0.45%) 22.24 21.31 - 22.63 0.4649 times
Tue 07 April 2026 21.98 (5.27%) 20.84 19.90 - 22.40 0.7056 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 23.75 and 25.9

Weekly Target 123.33
Weekly Target 224.17
Weekly Target 325.483333333333
Weekly Target 426.32
Weekly Target 527.63

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Wed 22 April 2026 25.00 (-3.92%) 26.80 24.65 - 26.80 0.3478 times
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 2.7049 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 1.6014 times
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 2.6577 times
Fri 27 March 2026 20.70 (32.35%) 15.12 13.43 - 20.70 1.0096 times
Fri 20 March 2026 15.64 (-6.24%) 16.70 15.20 - 17.01 0.277 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 0.2636 times
Fri 06 March 2026 17.24 (-3.25%) 17.96 16.50 - 17.99 0.1661 times
Fri 27 February 2026 17.82 (-15.63%) 21.50 17.13 - 21.50 0.4083 times
Fri 20 February 2026 21.12 (-21.72%) 28.00 20.94 - 28.00 0.5636 times
Fri 13 February 2026 26.98 (5.68%) 26.80 25.20 - 28.27 0.1045 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 17.82 and 27.08

Monthly Target 115.43
Monthly Target 220.21
Monthly Target 324.686666666667
Monthly Target 429.47
Monthly Target 533.95

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Wed 22 April 2026 25.00 (0.64%) 27.14 19.90 - 29.16 3.9988 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 1.9621 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8243 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4691 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3186 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.3849 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4221 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.2495 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 0.8076 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.563 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 0.5484 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 25.56
12 day DMA 23.78
20 day DMA 21.91
35 day DMA 19.73
50 day DMA 20.98
100 day DMA 28.4
150 day DMA 34.45
200 day DMA 43.1

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0625.14
12 day EMA23.923.723.48
20 day EMA22.7722.5322.28
35 day EMA22.3722.2122.05
50 day EMA21.9421.8221.69

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.8625.7
12 day SMA23.7823.523.41
20 day SMA21.9121.4421
35 day SMA19.7319.5319.36
50 day SMA20.9821.0321.07
100 day SMA28.428.5828.76
150 day SMA34.4534.6334.82
200 day SMA43.143.3343.55
Back to top | Use Dark Theme