Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 58.15 and 67.09
| Daily Target 1 | 51.1 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 60.043333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 68.98 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.39 (15.39%) | 54.90 | 54.90 - 63.84 | 3.855 times | Fri 09 May 2025 | 53.20 (-4.8%) | 54.83 | 51.20 - 55.01 | 1.1382 times | Thu 08 May 2025 | 55.88 (-5.67%) | 60.00 | 55.00 - 60.20 | 1.0082 times | Wed 07 May 2025 | 59.24 (1.77%) | 59.00 | 56.90 - 60.28 | 0.5472 times | Tue 06 May 2025 | 58.21 (-7.76%) | 63.69 | 58.00 - 63.69 | 1.5942 times | Mon 05 May 2025 | 63.11 (-0.02%) | 63.22 | 62.02 - 63.79 | 0.2344 times | Fri 02 May 2025 | 63.12 (0.51%) | 63.27 | 62.49 - 64.34 | 0.3431 times | Wed 30 April 2025 | 62.80 (-2.33%) | 64.63 | 62.40 - 64.67 | 0.3704 times | Tue 29 April 2025 | 64.30 (-0.76%) | 64.95 | 63.84 - 65.50 | 0.3232 times | Mon 28 April 2025 | 64.79 (2.26%) | 63.69 | 63.00 - 66.50 | 0.586 times | Fri 25 April 2025 | 63.36 (-7.01%) | 68.65 | 62.80 - 68.65 | 2.1903 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 58.15 and 67.09
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.39 (15.39%) | 54.90 | 54.90 - 63.84 | 0.9307 times | Fri 09 May 2025 | 53.20 (-15.72%) | 63.22 | 51.20 - 63.79 | 1.0918 times | Fri 02 May 2025 | 63.12 (-0.38%) | 63.69 | 62.40 - 66.50 | 0.3918 times | Fri 25 April 2025 | 63.36 (-5.85%) | 66.99 | 62.80 - 69.32 | 1.5722 times | Thu 17 April 2025 | 67.30 (2.09%) | 67.10 | 65.81 - 72.00 | 0.968 times | Fri 11 April 2025 | 65.92 (-11.37%) | 70.11 | 63.85 - 72.01 | 1.281 times | Fri 04 April 2025 | 74.38 (4.53%) | 71.98 | 69.90 - 76.69 | 0.3692 times | Fri 28 March 2025 | 71.16 (-6.01%) | 76.60 | 68.61 - 80.00 | 1.4658 times | Fri 21 March 2025 | 75.71 (7.54%) | 72.00 | 67.93 - 76.60 | 1.0178 times | Thu 13 March 2025 | 70.40 (-9.78%) | 80.00 | 68.67 - 80.00 | 0.9116 times | Fri 07 March 2025 | 78.03 (-7.91%) | 86.00 | 71.50 - 86.05 | 0.9871 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 49.73 and 62.87
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 58.976666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.39 (-2.25%) | 63.27 | 51.20 - 64.34 | 0.3141 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.6713 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.6538 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.4506 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.2889 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 1.4486 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.2345 times | Thu 31 October 2024 | 90.02 (6.92%) | 84.60 | 75.51 - 91.74 | 0.8247 times | Mon 30 September 2024 | 84.19 (-7.92%) | 95.00 | 83.10 - 96.00 | 3.0173 times | Fri 30 August 2024 | 91.43 (0.77%) | 91.99 | 80.10 - 92.81 | 1.0962 times | Wed 31 July 2024 | 90.73 (-4.54%) | 95.90 | 77.91 - 98.00 | 2.8741 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 61.46 |
| 20 day DMA | 63.65 |
| 35 day DMA | 67.74 |
| 50 day DMA | 71.2 |
| 100 day DMA | 82.75 |
| 150 day DMA | 83.57 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 57.26 | 59.29 |
| 12 day EMA | 60.98 | 60.91 | 62.31 |
| 20 day EMA | 63.38 | 63.59 | 64.68 |
| 35 day EMA | 67.03 | 67.36 | 68.19 |
| 50 day EMA | 70.53 | 70.9 | 71.62 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.93 | 59.91 |
| 12 day SMA | 61.46 | 61.99 | 63.22 |
| 20 day SMA | 63.65 | 64.13 | 64.82 |
| 35 day SMA | 67.74 | 67.98 | 68.47 |
| 50 day SMA | 71.2 | 71.81 | 72.46 |
| 100 day SMA | 82.75 | 83.09 | 83.48 |
| 150 day SMA | 83.57 | 83.73 | 83.94 |
| 200 day SMA | 84.32 | 84.45 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.