Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 16.36 and 16.89
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.776666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.31 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-0.6%) | 17.09 | 16.56 - 17.09 | 1.1918 times | Thu 12 March 2026 | 16.78 (-0.53%) | 16.87 | 16.70 - 17.30 | 1.2165 times | Wed 11 March 2026 | 16.87 (0.6%) | 16.81 | 16.70 - 17.14 | 1.1853 times | Tue 10 March 2026 | 16.77 (-1.99%) | 17.11 | 16.68 - 17.40 | 1.3244 times | Mon 09 March 2026 | 17.11 (-0.75%) | 17.17 | 16.62 - 17.20 | 0.6617 times | Fri 06 March 2026 | 17.24 (1.59%) | 17.39 | 16.88 - 17.50 | 0.5512 times | Thu 05 March 2026 | 16.97 (-0.41%) | 17.52 | 16.50 - 17.52 | 0.8728 times | Wed 04 March 2026 | 17.04 (-2.91%) | 17.30 | 16.90 - 17.54 | 0.8518 times | Mon 02 March 2026 | 17.55 (-1.52%) | 17.96 | 17.26 - 17.99 | 1.2418 times | Fri 27 February 2026 | 17.82 (1.65%) | 17.69 | 17.13 - 18.27 | 0.9027 times | Thu 26 February 2026 | 17.53 (-2.12%) | 17.91 | 17.26 - 18.39 | 0.9042 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 16.2 and 17.04
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-3.25%) | 17.17 | 16.56 - 17.40 | 1.1192 times | Fri 06 March 2026 | 17.24 (-3.25%) | 17.96 | 16.50 - 17.99 | 0.7055 times | Fri 27 February 2026 | 17.82 (-15.63%) | 21.50 | 17.13 - 21.50 | 1.7338 times | Fri 20 February 2026 | 21.12 (-21.72%) | 28.00 | 20.94 - 28.00 | 2.3933 times | Fri 13 February 2026 | 26.98 (5.68%) | 26.80 | 25.20 - 28.27 | 0.4438 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 0.7305 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.2578 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 1.4189 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 0.6084 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 0.5887 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 0.7634 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 15.85 and 17.34
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-6.4%) | 17.96 | 16.50 - 17.99 | 0.5824 times | Fri 27 February 2026 | 17.82 (-36.9%) | 28.24 | 17.13 - 29.01 | 1.6922 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 0.963 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.6541 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.7901 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.8666 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5121 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.658 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.1558 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.1258 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.7758 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.19 |
| 20 day DMA | 19.32 |
| 35 day DMA | 22.78 |
| 50 day DMA | 25.48 |
| 100 day DMA | 34.02 |
| 150 day DMA | 41.89 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.97 | 17.06 |
| 12 day EMA | 17.83 | 18.04 | 18.27 |
| 20 day EMA | 19.45 | 19.74 | 20.05 |
| 35 day EMA | 22.44 | 22.78 | 23.13 |
| 50 day EMA | 25.73 | 26.1 | 26.48 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.95 | 16.99 |
| 12 day SMA | 17.19 | 17.41 | 17.65 |
| 20 day SMA | 19.32 | 19.85 | 20.38 |
| 35 day SMA | 22.78 | 23.15 | 23.51 |
| 50 day SMA | 25.48 | 25.85 | 26.24 |
| 100 day SMA | 34.02 | 34.31 | 34.6 |
| 150 day SMA | 41.89 | 42.2 | 42.54 |
| 200 day SMA | 50.23 | 50.59 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.