HimalayanSolar HIMALAYAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himalayan Solar HIMALAYAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimalayanSolar

Strong Daily Stock price targets for HimalayanSolar HIMALAYAN_SM are 80.93 and 81.08

Daily Target 180.9
Daily Target 280.95
Daily Target 381.05
Daily Target 481.1
Daily Target 581.2

Daily price and volume Himalayan Solar

Date Closing Open Range Volume
Thu 05 November 2026 81.00 (-3.46%) 81.15 81.00 - 81.15 0.1093 times
Fri 30 October 2026 83.90 (-0.06%) 84.00 83.90 - 88.00 3.3522 times
Thu 29 October 2026 83.95 (4.94%) 93.00 77.00 - 93.00 2.4777 times
Wed 28 October 2026 80.00 (-6.76%) 75.00 75.00 - 83.45 0.4372 times
Mon 26 October 2026 85.80 (2.45%) 87.50 85.80 - 87.50 0.1093 times
Fri 23 October 2026 83.75 (-1.41%) 80.00 79.00 - 84.00 0.2186 times
Thu 22 October 2026 84.95 (13.42%) 74.55 74.55 - 85.00 0.2551 times
Wed 21 October 2026 74.90 (-8.55%) 82.00 74.90 - 82.00 0.1093 times
Mon 19 October 2026 81.90 (0%) 83.70 81.90 - 83.70 1.9312 times
Fri 06 November 2026 (0%) - 0 times

Daily chart HimalayanSolar

Weekly price and charts HimalayanSolar

Strong weekly Stock price targets for HimalayanSolar HIMALAYAN_SM are 80.93 and 81.08

Weekly Target 180.9
Weekly Target 280.95
Weekly Target 381.05
Weekly Target 481.1
Weekly Target 581.2

Weekly price and volumes for Himalayan Solar

Date Closing Open Range Volume
Thu 05 November 2026 81.00 (-3.46%) 81.15 81.00 - 81.15 0.0364 times
Fri 30 October 2026 83.90 (0.18%) 87.50 75.00 - 93.00 2.1255 times
Fri 23 October 2026 83.75 (0%) 83.70 74.55 - 85.00 0.8381 times
Fri 06 November 2026 (0%) - 0 times

weekly chart HimalayanSolar

Monthly price and charts HimalayanSolar

Strong monthly Stock price targets for HimalayanSolar HIMALAYAN_SM are 80.93 and 81.08

Monthly Target 180.9
Monthly Target 280.95
Monthly Target 381.05
Monthly Target 481.1
Monthly Target 581.2

Monthly price and volumes Himalayan Solar

Date Closing Open Range Volume
Thu 05 November 2026 81.00 (-3.46%) 81.15 81.00 - 81.15 0.0243 times
Fri 30 October 2026 83.90 (0%) 83.70 74.55 - 93.00 1.9757 times
Fri 06 November 2026 (0%) - 0 times

monthly chart HimalayanSolar

DMA SMA EMA moving averages of Himalayan Solar HIMALAYAN_SM

DMA (daily moving average) of Himalayan Solar HIMALAYAN_SM

DMA period DMA value
5 day DMA 82.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Himalayan Solar HIMALAYAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2382.8582.32
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Himalayan Solar HIMALAYAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9383.4883.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme