HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 75.91 and 77.77

Daily Target 175.53
Daily Target 276.28
Daily Target 377.39
Daily Target 478.14
Daily Target 579.25

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 22 May 2026 77.03 (-0.77%) 78.48 76.64 - 78.50 0.3436 times
Thu 21 May 2026 77.63 (1.29%) 76.99 76.99 - 78.30 0.4526 times
Wed 20 May 2026 76.64 (0.16%) 76.01 75.67 - 77.65 0.3411 times
Tue 19 May 2026 76.52 (1.73%) 75.03 75.03 - 77.50 0.4929 times
Mon 18 May 2026 75.22 (-4.06%) 77.15 73.55 - 77.90 0.9958 times
Fri 15 May 2026 78.40 (3.16%) 76.01 75.60 - 80.69 2.2213 times
Thu 14 May 2026 76.00 (-2.15%) 78.40 75.15 - 78.53 1.3384 times
Wed 13 May 2026 77.67 (-1.85%) 79.13 77.22 - 79.52 1.8692 times
Tue 12 May 2026 79.13 (-5.93%) 84.12 78.80 - 84.50 1.2235 times
Mon 11 May 2026 84.12 (-1.59%) 85.48 83.00 - 85.94 0.7215 times
Fri 08 May 2026 85.48 (-1.59%) 87.40 85.37 - 88.20 1.3101 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.82 and 77.77

Weekly Target 171.41
Weekly Target 274.22
Weekly Target 376.36
Weekly Target 479.17
Weekly Target 581.31

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 22 May 2026 77.03 (-1.75%) 77.15 73.55 - 78.50 0.6822 times
Fri 15 May 2026 78.40 (-8.28%) 85.48 75.15 - 85.94 1.9156 times
Fri 08 May 2026 85.48 (-3.73%) 89.01 85.37 - 93.20 1.4765 times
Thu 30 April 2026 88.79 (0.79%) 88.50 87.32 - 92.00 0.5329 times
Fri 24 April 2026 88.09 (-3.72%) 92.00 87.76 - 97.51 1.1564 times
Fri 17 April 2026 91.49 (2.03%) 87.99 85.19 - 94.66 0.7304 times
Fri 10 April 2026 89.67 (10.72%) 82.00 79.50 - 93.38 0.7073 times
Thu 02 April 2026 80.99 (7.04%) 74.10 72.01 - 81.38 0.6821 times
Fri 27 March 2026 75.66 (-4.61%) 77.99 73.01 - 81.59 1.1364 times
Fri 20 March 2026 79.32 (-4.79%) 83.11 77.86 - 84.80 0.9802 times
Fri 13 March 2026 83.31 (-9.63%) 89.51 82.99 - 91.72 1.0272 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 65.47 and 85.12

Monthly Target 161.61
Monthly Target 269.32
Monthly Target 381.26
Monthly Target 488.97
Monthly Target 5100.91

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 22 May 2026 77.03 (-13.24%) 89.01 73.55 - 93.20 1.3688 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 1.1412 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.3292 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.5422 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.5036 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4148 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.8005 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7583 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.3326 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.8089 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2783 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 76.61
12 day DMA 79.23
20 day DMA 83.1
35 day DMA 85.26
50 day DMA 83.87
100 day DMA 95.35
150 day DMA 103.53
200 day DMA 108.91

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.3577.21
12 day EMA79.3579.7780.16
20 day EMA81.4281.8882.33
35 day EMA82.8583.1983.52
50 day EMA84.0684.3584.62

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6176.8876.56
12 day SMA79.2380.0880.89
20 day SMA83.183.7584.54
35 day SMA85.2685.1485.08
50 day SMA83.8784.1884.48
100 day SMA95.3595.7596.14
150 day SMA103.53103.8104.04
200 day SMA108.91109.27109.63
Back to top | Use Dark Theme