HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.96 and 122.37

Daily Target 1115.92
Daily Target 2117.99
Daily Target 3121.33
Daily Target 4123.4
Daily Target 5126.74

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Mon 09 February 2026 120.06 (0.76%) 122.40 119.26 - 124.67 0.8298 times
Fri 06 February 2026 119.15 (1.76%) 116.00 116.00 - 123.42 0.9978 times
Thu 05 February 2026 117.09 (-1.86%) 119.20 116.20 - 119.99 0.3132 times
Wed 04 February 2026 119.31 (0.02%) 116.71 116.40 - 126.97 2.4891 times
Tue 03 February 2026 119.29 (16.53%) 122.84 114.93 - 122.84 4.1253 times
Mon 02 February 2026 102.37 (-2.28%) 104.00 100.03 - 104.00 0.1869 times
Sun 01 February 2026 104.76 (1.05%) 103.10 101.35 - 109.00 0.3719 times
Fri 30 January 2026 103.67 (2.47%) 101.00 99.15 - 104.50 0.2361 times
Thu 29 January 2026 101.17 (-1.62%) 103.45 99.65 - 103.45 0.1827 times
Wed 28 January 2026 102.84 (1.83%) 101.80 100.95 - 105.16 0.2672 times
Tue 27 January 2026 100.99 (2.94%) 99.60 99.02 - 104.99 0.4623 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.96 and 122.37

Weekly Target 1115.92
Weekly Target 2117.99
Weekly Target 3121.33
Weekly Target 4123.4
Weekly Target 5126.74

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Mon 09 February 2026 120.06 (0.76%) 122.40 119.26 - 124.67 0.4709 times
Fri 06 February 2026 119.15 (14.93%) 103.10 100.03 - 126.97 4.8151 times
Fri 30 January 2026 103.67 (5.67%) 99.60 99.02 - 105.16 0.6517 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 0.8648 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.5299 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 0.698 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.4435 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.4044 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.3226 times
Fri 12 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 0.7989 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6188 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 110.05 and 136.99

Monthly Target 188.75
Monthly Target 2104.4
Monthly Target 3115.68666666667
Monthly Target 4131.34
Monthly Target 5142.63

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 09 February 2026 120.06 (15.81%) 103.10 100.03 - 126.97 0.922 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.51 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4202 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.8108 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.768 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.3497 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.8193 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2947 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.1435 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.9619 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.5783 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 118.98
12 day DMA 109.07
20 day DMA 106.14
35 day DMA 109.18
50 day DMA 111.64
100 day DMA 116.71
150 day DMA 123.34
200 day DMA 130.38

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.01115.49113.66
12 day EMA112.05110.59109.04
20 day EMA110.25109.22108.17
35 day EMA110.75110.2109.67
50 day EMA113.25112.97112.72

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98115.44112.56
12 day SMA109.07107.7105.75
20 day SMA106.14105.42104.91
35 day SMA109.18109108.89
50 day SMA111.64111.7111.8
100 day SMA116.71116.78116.87
150 day SMA123.34123.58123.84
200 day SMA130.38130.54130.71
Back to top | Use Dark Theme