HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 63.27 and 66.67

Daily Target 162.65
Daily Target 263.88
Daily Target 366.046666666667
Daily Target 467.28
Daily Target 569.45

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-4%) 67.99 64.81 - 68.21 1.6291 times
Fri 11 September 2026 67.83 (-1.48%) 68.70 66.63 - 68.70 1.1987 times
Thu 10 September 2026 68.85 (-0.85%) 69.49 68.52 - 69.98 0.7021 times
Wed 09 September 2026 69.44 (-0.03%) 69.89 69.24 - 70.30 0.4988 times
Tue 08 September 2026 69.46 (-0.98%) 70.15 68.80 - 70.24 1.0329 times
Mon 07 September 2026 70.15 (-1.9%) 71.30 69.82 - 71.69 1.5655 times
Fri 04 September 2026 71.51 (1.69%) 70.42 70.25 - 71.89 1.0203 times
Thu 03 September 2026 70.32 (0.95%) 69.43 69.43 - 70.69 0.7277 times
Wed 02 September 2026 69.66 (0.56%) 69.27 68.00 - 69.88 0.758 times
Tue 01 September 2026 69.27 (-0.33%) 69.53 68.69 - 70.50 0.8669 times
Mon 31 August 2026 69.50 (-2.54%) 71.01 68.90 - 71.20 1.9724 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 63.27 and 66.67

Weekly Target 162.65
Weekly Target 263.88
Weekly Target 366.046666666667
Weekly Target 467.28
Weekly Target 569.45

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-4%) 67.99 64.81 - 68.21 0.2518 times
Fri 11 September 2026 67.83 (-5.15%) 71.30 66.63 - 71.69 0.7724 times
Fri 04 September 2026 71.51 (0.28%) 71.01 68.00 - 71.89 0.8261 times
Fri 28 August 2026 71.31 (-1.12%) 72.12 70.66 - 74.99 0.7352 times
Fri 21 August 2026 72.12 (-1.14%) 72.93 69.06 - 73.25 1.4535 times
Fri 14 August 2026 72.95 (-9.59%) 80.72 72.51 - 80.81 1.4051 times
Fri 07 August 2026 80.69 (1.84%) 79.99 79.20 - 81.95 0.944 times
Fri 31 July 2026 79.23 (-1.6%) 81.20 79.01 - 81.98 0.7193 times
Fri 24 July 2026 80.52 (-5.04%) 85.00 79.26 - 86.49 0.9711 times
Fri 17 July 2026 84.79 (-2.17%) 85.80 83.00 - 92.27 1.9217 times
Fri 10 July 2026 86.67 (-2.83%) 89.23 81.52 - 90.17 1.6013 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 61.43 and 68.51

Monthly Target 160.19
Monthly Target 262.66
Monthly Target 367.273333333333
Monthly Target 469.74
Monthly Target 574.35

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-6.3%) 69.53 64.81 - 71.89 0.2434 times
Mon 31 August 2026 69.50 (-12.28%) 79.99 68.90 - 81.95 0.7627 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 0.9777 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.3399 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.5694 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.9505 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.1071 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.2845 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.4194 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3455 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6667 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 68.14
12 day DMA 69.37
20 day DMA 70.36
35 day DMA 73.63
50 day DMA 76.95
100 day DMA 79.66
150 day DMA 84.22
200 day DMA 91.13

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6968.9869.56
12 day EMA69.2770.0370.43
20 day EMA70.7971.3971.76
35 day EMA73.9474.4674.85
50 day EMA77.1477.6378.03

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1469.1569.88
12 day SMA69.3769.9370.33
20 day SMA70.3670.6270.88
35 day SMA73.6374.0874.45
50 day SMA76.9577.4277.85
100 day SMA79.6679.9580.21
150 day SMA84.2284.5984.93
200 day SMA91.1391.491.69
Back to top | Use Dark Theme