HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 77.96 and 84.42

Daily Target 1	72.64
Daily Target 2	76.81
Daily Target 3	79.096666666667
Daily Target 4	83.27
Daily Target 5	85.56

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 02 April 2026	80.99 (3.71%)	76.90	74.92 - 81.38	0.6048 times
Wed 01 April 2026	78.09 (7.5%)	76.20	74.96 - 79.78	0.5701 times
Mon 30 March 2026	72.64 (-3.99%)	74.10	72.01 - 75.37	1.7955 times
Fri 27 March 2026	75.66 (-3.42%)	78.34	74.00 - 78.34	2.0011 times
Wed 25 March 2026	78.34 (2.89%)	77.00	77.00 - 81.59	1.1677 times
Tue 24 March 2026	76.14 (3.95%)	76.00	74.13 - 77.65	0.8543 times
Mon 23 March 2026	73.25 (-7.65%)	77.99	73.01 - 77.99	0.9256 times
Fri 20 March 2026	79.32 (0.98%)	79.90	78.80 - 81.18	0.6067 times
Thu 19 March 2026	78.55 (-4.36%)	79.79	77.86 - 80.81	0.6121 times
Wed 18 March 2026	82.13 (2.52%)	80.55	80.50 - 84.80	0.8622 times
Tue 17 March 2026	80.11 (-1.46%)	81.70	79.23 - 82.60	1.5029 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 76.5 and 85.87

Weekly Target 1	68.76
Weekly Target 2	74.87
Weekly Target 3	78.126666666667
Weekly Target 4	84.24
Weekly Target 5	87.5

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 02 April 2026	80.99 (7.04%)	74.10	72.01 - 81.38	0.7454 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.2419 times
Fri 20 March 2026	79.32 (-4.79%)	83.11	77.86 - 84.80	1.0712 times
Fri 13 March 2026	83.31 (-9.63%)	89.51	82.99 - 91.72	1.1225 times
Fri 06 March 2026	92.19 (-7.55%)	95.00	92.00 - 98.11	0.4374 times
Fri 27 February 2026	99.72 (-6.53%)	110.35	98.71 - 110.35	0.5742 times
Fri 20 February 2026	106.69 (-3.8%)	110.91	106.05 - 111.00	0.4207 times
Fri 13 February 2026	110.91 (-6.92%)	122.40	106.71 - 124.67	1.3241 times
Fri 06 February 2026	119.15 (14.93%)	103.10	100.03 - 126.97	2.6974 times
Fri 30 January 2026	103.67 (5.67%)	99.60	99.02 - 105.16	0.3651 times
Fri 23 January 2026	98.11 (-6.68%)	104.92	94.22 - 106.01	0.4845 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 77.96 and 84.42

Monthly Target 1	72.64
Monthly Target 2	76.81
Monthly Target 3	79.096666666667
Monthly Target 4	83.27
Monthly Target 5	85.56

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 02 April 2026	80.99 (11.5%)	76.20	74.92 - 81.38	0.1023 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.5004 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.7408 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.5684 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.4683 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.9036 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.8559 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.5042 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.9131 times
Thu 31 July 2025	139.38 (-9.83%)	155.30	137.48 - 164.40	1.443 times
Mon 30 June 2025	154.58 (2.62%)	151.00	135.61 - 157.25	1.2745 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	77.14
12 day DMA	78.04
20 day DMA	82.33
35 day DMA	92.51
50 day DMA	96.87
100 day DMA	106.61
150 day DMA	111.73
200 day DMA	119.81

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.96	76.44	75.61
12 day EMA	79.53	79.27	79.48
20 day EMA	83.05	83.27	83.81
35 day EMA	88.77	89.23	89.89
50 day EMA	95.46	96.05	96.78

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.14	76.17	75.21
12 day SMA	78.04	78.24	78.99
20 day SMA	82.33	83.12	84.2
35 day SMA	92.51	93.63	94.8
50 day SMA	96.87	97.29	97.83
100 day SMA	106.61	106.98	107.43
150 day SMA	111.73	112.04	112.39
200 day SMA	119.81	120.13	120.5