HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 118.9 and 124.77

Daily Target 1117.71
Daily Target 2120.09
Daily Target 3123.58
Daily Target 4125.96
Daily Target 5129.45

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 08 August 2025 122.47 (-1.96%) 125.52 121.20 - 127.07 0.7466 times
Thu 07 August 2025 124.92 (-0.21%) 124.05 122.40 - 128.86 1.0644 times
Wed 06 August 2025 125.18 (-4.86%) 132.15 124.25 - 132.32 1.4743 times
Tue 05 August 2025 131.58 (-2.77%) 135.01 131.00 - 135.99 0.4601 times
Mon 04 August 2025 135.33 (2%) 133.69 132.97 - 136.14 0.4274 times
Fri 01 August 2025 132.68 (-4.81%) 139.74 131.10 - 139.78 0.9844 times
Thu 31 July 2025 139.38 (-2.97%) 138.31 137.48 - 143.92 1.4968 times
Wed 30 July 2025 143.65 (-4.14%) 150.90 142.65 - 153.31 1.8492 times
Tue 29 July 2025 149.86 (-0.37%) 149.98 148.90 - 154.08 1.0141 times
Mon 28 July 2025 150.41 (-3.04%) 155.13 149.50 - 157.45 0.4828 times
Fri 25 July 2025 155.13 (-2.57%) 159.00 154.10 - 160.24 0.5875 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 114.37 and 129.31

Weekly Target 1111.66
Weekly Target 2117.07
Weekly Target 3126.60333333333
Weekly Target 4132.01
Weekly Target 5141.54

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 08 August 2025 122.47 (-7.7%) 133.69 121.20 - 136.14 0.7973 times
Fri 01 August 2025 132.68 (-14.47%) 155.13 131.10 - 157.45 1.1134 times
Fri 25 July 2025 155.13 (0.2%) 154.80 152.81 - 161.70 0.9506 times
Fri 18 July 2025 154.82 (2.16%) 151.51 147.50 - 156.56 0.7389 times
Fri 11 July 2025 151.54 (-4.51%) 158.69 150.40 - 164.40 1.1603 times
Fri 04 July 2025 158.69 (7.14%) 148.62 147.83 - 161.78 1.3964 times
Fri 27 June 2025 148.12 (3.52%) 143.50 141.26 - 153.80 0.9681 times
Fri 20 June 2025 143.08 (-1.66%) 146.85 135.61 - 146.85 0.9156 times
Fri 13 June 2025 145.49 (-2.24%) 149.90 140.05 - 157.25 1.0682 times
Fri 06 June 2025 148.82 (-1.21%) 151.00 147.10 - 154.60 0.8911 times
Fri 30 May 2025 150.64 (-6.72%) 161.60 148.25 - 165.39 1.0902 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 112.55 and 131.13

Monthly Target 1109.24
Monthly Target 2115.85
Monthly Target 3127.81666666667
Monthly Target 4134.43
Monthly Target 5146.4

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 08 August 2025 122.47 (-12.13%) 139.74 121.20 - 139.78 0.1292 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 0.6276 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.5543 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 0.9509 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 0.765 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 0.9617 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 0.6583 times
Fri 31 January 2025 159.75 (-15.27%) 188.00 147.24 - 207.95 1.1352 times
Tue 31 December 2024 188.55 (4.49%) 182.15 181.00 - 231.30 2.6243 times
Fri 29 November 2024 180.45 (6.07%) 172.30 145.91 - 183.00 1.5935 times
Thu 31 October 2024 170.13 (15.18%) 147.95 130.31 - 177.69 1.8097 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 127.9
12 day DMA 139.15
20 day DMA 144.75
35 day DMA 148.85
50 day DMA 148.21
100 day DMA 149.57
150 day DMA 151.05
200 day DMA 158.44

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.7130.31133.01
12 day EMA135.81138.23140.65
20 day EMA140.85142.78144.66
35 day EMA144.64145.94147.18
50 day EMA146.97147.97148.91

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9129.94132.83
12 day SMA139.15141.99144.45
20 day SMA144.75146.2147.76
35 day SMA148.85149.44149.79
50 day SMA148.21148.78149.4
100 day SMA149.57149.8150.02
150 day SMA151.05151.55151.97
200 day SMA158.44158.65158.85
Back to top | Use Dark Theme