Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 698.23 and 711.63
| Daily Target 1 | 688.25 |
| Daily Target 2 | 694.8 |
| Daily Target 3 | 701.65 |
| Daily Target 4 | 708.2 |
| Daily Target 5 | 715.05 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 701.35 (0.12%) | 699.00 | 695.10 - 708.50 | 0.9704 times | Thu 29 August 2024 | 700.50 (-0.65%) | 697.65 | 691.40 - 702.35 | 0.7508 times | Wed 28 August 2024 | 705.05 (0.22%) | 706.00 | 701.15 - 710.70 | 0.4718 times | Tue 27 August 2024 | 703.50 (-1.17%) | 711.90 | 702.75 - 712.95 | 0.8473 times | Mon 26 August 2024 | 711.85 (3.9%) | 694.40 | 689.50 - 712.90 | 1.5095 times | Fri 23 August 2024 | 685.10 (-0.07%) | 690.05 | 677.80 - 694.70 | 1.019 times | Thu 22 August 2024 | 685.55 (-0.01%) | 691.50 | 677.20 - 692.00 | 0.8111 times | Wed 21 August 2024 | 685.60 (1.89%) | 668.90 | 667.80 - 696.60 | 1.0243 times | Tue 20 August 2024 | 672.90 (2.13%) | 663.00 | 661.05 - 674.30 | 1.3494 times | Mon 19 August 2024 | 658.85 (3.89%) | 636.50 | 636.50 - 660.30 | 1.2464 times | Fri 16 August 2024 | 634.15 (2.04%) | 633.95 | 630.20 - 642.00 | 0.8606 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 695.43 and 718.88
| Weekly Target 1 | 677.82 |
| Weekly Target 2 | 689.58 |
| Weekly Target 3 | 701.26666666667 |
| Weekly Target 4 | 713.03 |
| Weekly Target 5 | 724.72 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 701.35 (2.37%) | 694.40 | 689.50 - 712.95 | 1.136 times | Fri 23 August 2024 | 685.10 (8.03%) | 636.50 | 636.50 - 696.60 | 1.3608 times | Fri 16 August 2024 | 634.15 (1.81%) | 619.00 | 611.60 - 642.00 | 0.8375 times | Fri 09 August 2024 | 622.90 (-3.88%) | 628.05 | 608.00 - 633.85 | 1.125 times | Fri 02 August 2024 | 648.05 (-2.93%) | 676.75 | 646.55 - 690.90 | 1.2058 times | Fri 26 July 2024 | 667.60 (0.69%) | 655.00 | 633.30 - 675.00 | 0.8641 times | Fri 19 July 2024 | 663.00 (-4.2%) | 692.05 | 658.65 - 703.15 | 0.7025 times | Fri 12 July 2024 | 692.05 (-1.02%) | 703.65 | 685.30 - 712.10 | 0.7908 times | Fri 05 July 2024 | 699.15 (0.81%) | 699.00 | 683.40 - 705.75 | 0.8943 times | Fri 28 June 2024 | 693.55 (1.32%) | 679.60 | 671.35 - 697.50 | 1.0831 times | Fri 21 June 2024 | 684.50 (0.13%) | 683.60 | 660.40 - 691.20 | 0.8968 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 654.68 and 759.63
| Monthly Target 1 | 569.15 |
| Monthly Target 2 | 635.25 |
| Monthly Target 3 | 674.1 |
| Monthly Target 4 | 740.2 |
| Monthly Target 5 | 779.05 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 0.9985 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.7936 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.1387 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.4519 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.1595 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.7898 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.4356 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.7148 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.7838 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.7339 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.7051 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 704.45 |
| 12 day DMA | 680.49 |
| 20 day DMA | 657.5 |
| 35 day DMA | 664.12 |
| 50 day DMA | 671.88 |
| 100 day DMA | 660.7 |
| 150 day DMA | 621.49 |
| 200 day DMA | 602.72 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.1 | 697.98 | 696.72 |
| 12 day EMA | 684.49 | 681.42 | 677.95 |
| 20 day EMA | 675.25 | 672.5 | 669.55 |
| 35 day EMA | 672.17 | 670.45 | 668.68 |
| 50 day EMA | 675.42 | 674.36 | 673.29 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.45 | 701.2 | 698.21 |
| 12 day SMA | 680.49 | 673.83 | 667.9 |
| 20 day SMA | 657.5 | 656.1 | 654.56 |
| 35 day SMA | 664.12 | 663.89 | 664.07 |
| 50 day SMA | 671.88 | 671.1 | 670.67 |
| 100 day SMA | 660.7 | 659.47 | 658.23 |
| 150 day SMA | 621.49 | 620.55 | 619.6 |
| 200 day SMA | 602.72 | 601.63 | 600.57 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 706.20 | 699.95 | 698.85 to 712.65 | 1.28 times |
| 29 Thu | 703.65 | 702.00 | 694.80 to 704.95 | 1.24 times |
| 28 Wed | 708.35 | 707.20 | 705.60 to 714.65 | 1.03 times |
| 27 Tue | 708.35 | 715.05 | 707.80 to 716.05 | 0.86 times |
| 26 Mon | 715.30 | 694.90 | 692.40 to 716.40 | 0.59 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 710.65 | 707.45 | 703.60 to 716.15 | 1.27 times |
| 29 Thu | 708.05 | 710.00 | 700.00 to 710.05 | 1.12 times |
| 28 Wed | 712.95 | 712.75 | 710.60 to 718.90 | 0.99 times |
| 27 Tue | 712.75 | 717.00 | 712.40 to 719.80 | 0.87 times |
| 26 Mon | 719.55 | 700.85 | 697.75 to 720.40 | 0.75 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 713.40 | 705.85 | 705.85 to 715.30 | 1 times |
Option chain for Hindalco Industries HINDALCO 26 Thu September 2024 expiry
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.25 | 72.05 | 0 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.00 | 66.15 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.25 | 57.85 | 0.06 |
| 29 Thu August 2024 | 5.05 | 60.60 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.95 | 50.00 | 0.06 |
| 29 Thu August 2024 | 6.65 | 52.70 | 0.07 |
| 28 Wed August 2024 | 8.15 | 49.50 | 0.08 |
| 27 Tue August 2024 | 8.85 | 49.00 | 0.07 |
| 26 Mon August 2024 | 11.80 | 45.55 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 9.05 | 43.50 | 0.04 |
| 29 Thu August 2024 | 8.75 | 45.10 | 0.05 |
| 28 Wed August 2024 | 10.45 | 41.85 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.80 | 35.05 | 0.03 |
| 29 Thu August 2024 | 11.40 | 37.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 15.15 | 28.70 | 0.21 |
| 29 Thu August 2024 | 14.85 | 30.90 | 0.33 |
| 28 Wed August 2024 | 17.00 | 28.30 | 0.42 |
| 27 Tue August 2024 | 17.85 | 28.70 | 0.38 |
| 26 Mon August 2024 | 22.35 | 26.25 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.55 | 23.00 | 0.54 |
| 29 Thu August 2024 | 19.00 | 25.10 | 0.62 |
| 28 Wed August 2024 | 21.35 | 22.70 | 0.72 |
| 27 Tue August 2024 | 22.20 | 23.05 | 0.71 |
| 26 Mon August 2024 | 27.25 | 21.25 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 24.60 | 18.20 | 0.92 |
| 29 Thu August 2024 | 23.85 | 20.15 | 0.89 |
| 28 Wed August 2024 | 26.25 | 17.85 | 0.87 |
| 27 Tue August 2024 | 27.35 | 18.35 | 0.65 |
| 26 Mon August 2024 | 32.85 | 16.95 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 30.65 | 14.30 | 2.89 |
| 29 Thu August 2024 | 29.45 | 15.80 | 2.09 |
| 28 Wed August 2024 | 32.60 | 13.85 | 2.4 |
| 27 Tue August 2024 | 33.20 | 14.30 | 2.3 |
| 26 Mon August 2024 | 38.90 | 13.25 | 2.37 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 37.25 | 10.75 | 1.91 |
| 29 Thu August 2024 | 35.65 | 12.15 | 1.88 |
| 28 Wed August 2024 | 38.65 | 10.45 | 1.18 |
| 27 Tue August 2024 | 39.90 | 11.00 | 1.65 |
| 26 Mon August 2024 | 46.10 | 10.30 | 1.62 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 44.35 | 8.25 | 4.62 |
| 29 Thu August 2024 | 42.80 | 9.35 | 4.18 |
| 28 Wed August 2024 | 45.60 | 7.90 | 3.28 |
| 27 Tue August 2024 | 47.30 | 8.55 | 2.57 |
| 26 Mon August 2024 | 53.90 | 8.05 | 2.67 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 51.40 | 6.20 | 2.3 |
| 29 Thu August 2024 | 50.20 | 7.00 | 1.61 |
| 28 Wed August 2024 | 54.30 | 5.80 | 1.35 |
| 27 Tue August 2024 | 56.40 | 6.65 | 1.15 |
| 26 Mon August 2024 | 61.75 | 6.40 | 1.16 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 59.25 | 4.65 | 4.32 |
| 29 Thu August 2024 | 58.70 | 5.20 | 4.28 |
| 28 Wed August 2024 | 62.85 | 4.40 | 4.19 |
| 27 Tue August 2024 | 63.90 | 5.25 | 2.66 |
| 26 Mon August 2024 | 70.60 | 5.15 | 1.63 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 70.00 | 3.30 | 24.28 |
| 29 Thu August 2024 | 66.90 | 3.90 | 17.07 |
| 28 Wed August 2024 | 76.00 | 3.25 | 12.8 |
| 27 Tue August 2024 | 72.30 | 4.00 | 13 |
| 26 Mon August 2024 | 68.25 | 4.05 | 9.6 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 73.00 | 2.55 | 7.89 |
| 29 Thu August 2024 | 73.00 | 2.95 | 6.14 |
| 28 Wed August 2024 | 83.40 | 2.30 | 5.77 |
| 27 Tue August 2024 | 83.95 | 3.10 | 5.19 |
| 26 Mon August 2024 | 85.35 | 3.20 | 6.13 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 85.45 | 1.90 | 4.67 |
| 29 Thu August 2024 | 85.45 | 2.30 | 4.69 |
| 28 Wed August 2024 | 90.00 | 1.85 | 4.55 |
| 27 Tue August 2024 | 92.10 | 2.45 | 4.84 |
| 26 Mon August 2024 | 98.75 | 2.60 | 4.34 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 101.00 | 1.35 | 74 |
| 29 Thu August 2024 | 101.00 | 1.75 | 86 |
| 28 Wed August 2024 | 101.00 | 1.35 | 64 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 112.00 | 1.10 | 17.67 |
| 29 Thu August 2024 | 112.00 | 1.30 | 16.53 |
| 28 Wed August 2024 | 112.00 | 1.10 | 18.23 |
| 27 Tue August 2024 | 114.50 | 1.55 | 142.25 |
| 26 Mon August 2024 | 95.00 | 1.75 | 547 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 118.85 | 0.80 | 7.22 |
| 29 Thu August 2024 | 118.85 | 0.80 | 7.11 |
| 28 Wed August 2024 | 127.00 | 0.90 | 5 |
| 27 Tue August 2024 | 130.00 | 1.15 | 4.18 |
| 26 Mon August 2024 | 111.00 | 0.80 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.