HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 496.73 and 509.43

Daily Target 1494.17
Daily Target 2499.28
Daily Target 3506.86666666667
Daily Target 4511.98
Daily Target 5519.57

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Wed 28 February 2024 504.40 (-1.03%) 512.50 501.75 - 514.45 0.4997 times
Tue 27 February 2024 509.65 (0.91%) 505.50 504.70 - 512.20 0.7646 times
Mon 26 February 2024 505.05 (-2.57%) 519.40 504.00 - 519.75 0.8626 times
Fri 23 February 2024 518.35 (-0.54%) 524.70 517.00 - 524.80 0.731 times
Thu 22 February 2024 521.15 (1.83%) 516.30 514.25 - 522.15 0.9899 times
Wed 21 February 2024 511.80 (0.04%) 535.00 510.00 - 538.00 2.0536 times
Tue 20 February 2024 511.60 (-0.14%) 512.60 507.15 - 515.90 0.5883 times
Mon 19 February 2024 512.30 (-0.66%) 518.75 511.80 - 518.90 0.6329 times
Fri 16 February 2024 515.70 (0.49%) 519.95 510.95 - 519.95 1.3685 times
Thu 15 February 2024 513.20 (1.06%) 512.70 507.60 - 518.50 1.5088 times
Wed 14 February 2024 507.80 (-0.45%) 515.00 503.15 - 516.90 1.8866 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 494.08 and 512.08

Weekly Target 1490.63
Weekly Target 2497.52
Weekly Target 3508.63333333333
Weekly Target 4515.52
Weekly Target 5526.63

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Wed 28 February 2024 504.40 (-2.69%) 519.40 501.75 - 519.75 0.5543 times
Fri 23 February 2024 518.35 (0.51%) 518.75 507.15 - 538.00 1.302 times
Fri 16 February 2024 515.70 (-12.79%) 591.90 496.35 - 601.80 2.74 times
Fri 09 February 2024 591.30 (1.34%) 583.50 569.25 - 608.95 1.0424 times
Fri 02 February 2024 583.50 (2.87%) 568.00 562.00 - 589.00 0.8689 times
Thu 25 January 2024 567.20 (1.81%) 561.00 537.60 - 570.00 0.6904 times
Fri 19 January 2024 557.10 (-4.29%) 585.85 547.80 - 586.00 0.6902 times
Fri 12 January 2024 582.05 (-0.84%) 587.00 570.65 - 592.50 0.5465 times
Fri 05 January 2024 587.00 (-4.53%) 614.50 581.55 - 620.50 0.7314 times
Fri 29 December 2023 614.85 (7.78%) 574.95 570.50 - 618.00 0.834 times
Fri 22 December 2023 570.45 (2.37%) 557.00 541.65 - 572.00 0.8565 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 444.08 and 556.68

Monthly Target 1423.97
Monthly Target 2464.18
Monthly Target 3536.56666666667
Monthly Target 4576.78
Monthly Target 5649.17

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 28 February 2024 504.40 (-12.94%) 578.00 496.35 - 608.95 1.5898 times
Wed 31 January 2024 579.35 (-5.77%) 614.50 537.60 - 620.50 0.8578 times
Fri 29 December 2023 614.85 (19.24%) 520.05 514.00 - 618.00 0.9407 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 0.8808 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.8462 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 1.0841 times
Thu 31 August 2023 459.85 (-0.59%) 465.00 438.15 - 471.55 0.9212 times
Mon 31 July 2023 462.60 (9.89%) 424.00 417.15 - 463.25 0.9101 times
Fri 30 June 2023 420.95 (3.71%) 409.05 405.90 - 433.25 0.8793 times
Wed 31 May 2023 405.90 (-6.93%) 439.00 397.80 - 449.90 1.0899 times
Fri 28 April 2023 436.10 (7.59%) 406.50 394.30 - 437.35 0.6505 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 542 and price is deviating by 37 points

Upper Bollinger band is at 616 and lower is at 468, while middle bands are at 505 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.

HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.85 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 511.72
12 day DMA 511.76
20 day DMA 541.4
35 day DMA 552.71
50 day DMA 563.01
100 day DMA 529.13
150 day DMA 508.2
200 day DMA 486.44

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA509.74512.41513.79
12 day EMA520.58523.52526.04
20 day EMA531.69534.56537.18
35 day EMA544.93547.32549.54
50 day EMA556.43558.55560.54

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA511.72513.2513.59
12 day SMA511.76518.26525.07
20 day SMA541.4545.15548.13
35 day SMA552.71554.75556.69
50 day SMA563.01564.25565.21
100 day SMA529.13528.79528.42
150 day SMA508.2507.73507.23
200 day SMA486.44485.94485.49

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 503.45 511.05 501.00 to 513.50 0.44 times
27 Tue 509.20 504.75 504.75 to 510.25 0.75 times
26 Mon 505.05 517.65 503.80 to 519.15 1.02 times
23 Fri 517.80 524.10 516.45 to 524.40 1.36 times
22 Thu 521.50 515.75 514.20 to 522.25 1.43 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 506.15 511.95 503.85 to 516.70 1.58 times
27 Tue 512.25 509.85 508.25 to 513.25 1.28 times
26 Mon 508.35 520.75 507.25 to 522.35 0.99 times
23 Fri 520.75 527.50 519.35 to 528.35 0.65 times
22 Thu 525.15 519.45 518.00 to 525.95 0.5 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 508.50 517.45 508.00 to 520.00 1.17 times
27 Tue 516.15 513.00 512.30 to 516.85 1.1 times
26 Mon 512.50 524.00 511.35 to 524.25 1.1 times
23 Fri 524.60 529.10 523.45 to 531.95 0.86 times
22 Thu 529.10 522.95 522.95 to 529.55 0.77 times

Option chain for Hindalco Industries HINDALCO 29 Thu February 2024 expiry

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
28 Wed February 2024 0.05182.00 0.03
27 Tue February 2024 0.05182.00 0.03
26 Mon February 2024 0.05182.00 0.02
23 Fri February 2024 0.10182.00 0.02
22 Thu February 2024 0.10182.95 0.03

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
23 Fri February 2024 0.15108.00 0.01
22 Thu February 2024 0.10108.00 0.01

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
28 Wed February 2024 0.05142.50 0.04
27 Tue February 2024 0.05142.50 0.04
26 Mon February 2024 0.05133.90 0.04
23 Fri February 2024 0.15133.90 0.03
22 Thu February 2024 0.20133.90 0.02

HindalcoIndustries HINDALCO Option strike: 645.00

Date CE PE PCR
28 Wed February 2024 0.1051.85 0.17
27 Tue February 2024 0.1051.85 0.17
26 Mon February 2024 0.1051.85 0.17
23 Fri February 2024 0.3051.85 0.16
22 Thu February 2024 0.2051.85 0.14

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
28 Wed February 2024 0.05120.00 0.03
27 Tue February 2024 0.20120.00 0.03
26 Mon February 2024 0.05120.00 0.03
23 Fri February 2024 0.10120.00 0.03
22 Thu February 2024 0.2047.60 0.03

HindalcoIndustries HINDALCO Option strike: 635.00

Date CE PE PCR
28 Wed February 2024 0.0552.60 0.3
27 Tue February 2024 0.1052.60 0.29
26 Mon February 2024 0.1052.60 0.29
23 Fri February 2024 0.2052.60 0.29
22 Thu February 2024 0.1052.60 0.23

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
28 Wed February 2024 0.05106.25 0.05
27 Tue February 2024 0.05106.25 0.04
26 Mon February 2024 0.05106.25 0.04
23 Fri February 2024 0.15106.25 0.04
22 Thu February 2024 0.25106.25 0.04

HindalcoIndustries HINDALCO Option strike: 625.00

Date CE PE PCR
28 Wed February 2024 0.0546.50 0.35
27 Tue February 2024 0.0546.50 0.35
26 Mon February 2024 0.0546.50 0.35
23 Fri February 2024 0.1546.50 0.35
22 Thu February 2024 0.2546.50 0.32

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
28 Wed February 2024 0.05117.00 0.32
27 Tue February 2024 0.05115.00 0.31
26 Mon February 2024 0.05115.00 0.26
23 Fri February 2024 0.1595.45 0.24
22 Thu February 2024 0.30102.00 0.18

HindalcoIndustries HINDALCO Option strike: 615.00

Date CE PE PCR
28 Wed February 2024 0.0541.10 0.37
27 Tue February 2024 0.0541.10 0.25
26 Mon February 2024 0.2041.10 0.23
23 Fri February 2024 0.3041.10 0.27
22 Thu February 2024 0.4041.10 0.28

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
28 Wed February 2024 0.05110.00 0.24
27 Tue February 2024 0.15105.25 0.18
26 Mon February 2024 0.15105.25 0.15
23 Fri February 2024 0.2591.00 0.12
22 Thu February 2024 0.4593.75 0.1

HindalcoIndustries HINDALCO Option strike: 605.00

Date CE PE PCR
28 Wed February 2024 0.1099.00 0.15
27 Tue February 2024 0.1596.45 0.14
26 Mon February 2024 0.1584.00 0.13
23 Fri February 2024 0.3084.00 0.12
22 Thu February 2024 0.5084.00 0.11

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
28 Wed February 2024 0.0591.20 0.04
27 Tue February 2024 0.1591.25 0.03
26 Mon February 2024 0.2095.15 0.04
23 Fri February 2024 0.3581.00 0.04
22 Thu February 2024 0.6080.50 0.04

HindalcoIndustries HINDALCO Option strike: 595.00

Date CE PE PCR
28 Wed February 2024 0.0591.00 0.83
27 Tue February 2024 0.1075.60 0.67
26 Mon February 2024 0.2075.60 0.49
23 Fri February 2024 0.3575.60 0.45
22 Thu February 2024 0.6077.50 0.46

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
28 Wed February 2024 0.1088.40 0.58
27 Tue February 2024 0.1582.15 0.47
26 Mon February 2024 0.2085.45 0.47
23 Fri February 2024 0.4072.80 0.39
22 Thu February 2024 0.6568.60 0.29

HindalcoIndustries HINDALCO Option strike: 585.00

Date CE PE PCR
28 Wed February 2024 0.1081.15 0.8
27 Tue February 2024 0.1575.40 0.73
26 Mon February 2024 0.2580.05 0.68
23 Fri February 2024 0.4064.25 0.62
22 Thu February 2024 0.7064.25 0.58

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
28 Wed February 2024 0.1076.80 0.26
27 Tue February 2024 0.1572.10 0.23
26 Mon February 2024 0.2574.60 0.21
23 Fri February 2024 0.5561.20 0.22
22 Thu February 2024 0.8559.15 0.25

HindalcoIndustries HINDALCO Option strike: 575.00

Date CE PE PCR
28 Wed February 2024 0.0573.55 0.71
27 Tue February 2024 0.1567.15 0.66
26 Mon February 2024 0.2571.50 0.59
23 Fri February 2024 0.5555.25 0.46
22 Thu February 2024 0.9040.40 0.43

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
28 Wed February 2024 0.1065.60 0.42
27 Tue February 2024 0.1561.00 0.4
26 Mon February 2024 0.3065.50 0.28
23 Fri February 2024 0.6053.00 0.25
22 Thu February 2024 1.0549.20 0.26

HindalcoIndustries HINDALCO Option strike: 565.00

Date CE PE PCR
28 Wed February 2024 0.1055.15 0.54
27 Tue February 2024 0.1558.10 0.35
26 Mon February 2024 0.3559.50 0.29
23 Fri February 2024 0.7046.00 0.24
22 Thu February 2024 1.2544.35 0.22

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
28 Wed February 2024 0.1055.25 0.39
27 Tue February 2024 0.2551.30 0.35
26 Mon February 2024 0.3554.90 0.35
23 Fri February 2024 0.8542.80 0.28
22 Thu February 2024 1.5039.55 0.27

HindalcoIndustries HINDALCO Option strike: 555.00

Date CE PE PCR
28 Wed February 2024 0.1051.50 0.25
27 Tue February 2024 0.2550.50 0.15
26 Mon February 2024 0.4050.50 0.13
23 Fri February 2024 1.0539.30 0.11
22 Thu February 2024 1.8537.45 0.15

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
28 Wed February 2024 0.1045.50 0.24
27 Tue February 2024 0.3041.45 0.18
26 Mon February 2024 0.5045.40 0.22
23 Fri February 2024 1.4032.90 0.22
22 Thu February 2024 2.3530.55 0.21

HindalcoIndustries HINDALCO Option strike: 545.00

Date CE PE PCR
28 Wed February 2024 0.1042.85 0.42
27 Tue February 2024 0.3039.35 0.43
26 Mon February 2024 0.6039.35 0.37
23 Fri February 2024 1.7029.80 0.29
22 Thu February 2024 2.8526.25 0.37

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
28 Wed February 2024 0.1036.85 0.19
27 Tue February 2024 0.3531.75 0.26
26 Mon February 2024 0.7535.70 0.23
23 Fri February 2024 2.1024.30 0.21
22 Thu February 2024 3.5521.90 0.21

HindalcoIndustries HINDALCO Option strike: 535.00

Date CE PE PCR
28 Wed February 2024 0.0533.00 0.07
27 Tue February 2024 0.3525.30 0.06
26 Mon February 2024 0.9029.15 0.06
23 Fri February 2024 2.6020.00 0.07
22 Thu February 2024 4.4019.80 0.07

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
28 Wed February 2024 0.0525.40 0.12
27 Tue February 2024 0.4520.80 0.12
26 Mon February 2024 1.2026.00 0.12
23 Fri February 2024 3.4015.30 0.13
22 Thu February 2024 5.7013.95 0.14

HindalcoIndustries HINDALCO Option strike: 525.00

Date CE PE PCR
28 Wed February 2024 0.1023.70 0.14
27 Tue February 2024 0.7016.55 0.13
26 Mon February 2024 1.7521.80 0.1
23 Fri February 2024 4.6011.80 0.12
22 Thu February 2024 7.4010.80 0.13

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
28 Wed February 2024 0.1017.20 0.09
27 Tue February 2024 1.2012.00 0.14
26 Mon February 2024 2.4517.60 0.14
23 Fri February 2024 6.208.35 0.21
22 Thu February 2024 9.407.85 0.23

HindalcoIndustries HINDALCO Option strike: 515.00

Date CE PE PCR
28 Wed February 2024 0.5011.75 0.19
27 Tue February 2024 2.458.35 0.28
26 Mon February 2024 3.5013.45 0.21
23 Fri February 2024 8.755.95 0.45
22 Thu February 2024 12.405.80 0.42

HindalcoIndustries HINDALCO Option strike: 510.00

Date CE PE PCR
28 Wed February 2024 1.257.75 0.24
27 Tue February 2024 4.655.40 0.27
26 Mon February 2024 5.059.85 0.3
23 Fri February 2024 11.904.10 0.63
22 Thu February 2024 15.904.25 0.58

HindalcoIndustries HINDALCO Option strike: 505.00

Date CE PE PCR
28 Wed February 2024 2.804.35 0.76
27 Tue February 2024 7.703.50 1.69
26 Mon February 2024 7.157.05 1.11
23 Fri February 2024 14.702.75 1.35
22 Thu February 2024 19.553.10 1.27

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
28 Wed February 2024 5.602.20 2.8
27 Tue February 2024 11.452.35 2.29
26 Mon February 2024 9.954.95 2.1
23 Fri February 2024 19.901.90 2.18
22 Thu February 2024 23.852.25 1.88

HindalcoIndustries HINDALCO Option strike: 495.00

Date CE PE PCR
28 Wed February 2024 9.751.75 4.29
27 Tue February 2024 15.701.80 5.21
26 Mon February 2024 13.453.40 5.81
23 Fri February 2024 23.701.35 5.63
22 Thu February 2024 26.451.75 3.82

HindalcoIndustries HINDALCO Option strike: 490.00

Date CE PE PCR
28 Wed February 2024 14.901.15 5.57
27 Tue February 2024 20.301.40 7.82
26 Mon February 2024 17.402.40 8.19
23 Fri February 2024 28.051.10 11.7
22 Thu February 2024 33.151.45 12.47

HindalcoIndustries HINDALCO Option strike: 485.00

Date CE PE PCR
28 Wed February 2024 21.350.85 6.27
27 Tue February 2024 24.851.05 5.94
26 Mon February 2024 21.601.60 5
23 Fri February 2024 33.900.80 5.47
22 Thu February 2024 34.601.10 4.78

HindalcoIndustries HINDALCO Option strike: 480.00

Date CE PE PCR
28 Wed February 2024 25.150.60 16.96
27 Tue February 2024 29.950.75 16.66
26 Mon February 2024 26.501.20 16.68
23 Fri February 2024 38.250.65 15.28
22 Thu February 2024 42.000.95 18.62

HindalcoIndustries HINDALCO Option strike: 475.00

Date CE PE PCR
28 Wed February 2024 27.000.50 13.38
27 Tue February 2024 33.900.55 18.5
26 Mon February 2024 30.700.90 19.5
23 Fri February 2024 47.450.55 2.76
22 Thu February 2024 39.350.75 3.73

HindalcoIndustries HINDALCO Option strike: 470.00

Date CE PE PCR
28 Wed February 2024 37.950.45 13.64
27 Tue February 2024 39.800.40 18.27
26 Mon February 2024 35.400.65 18.91
23 Fri February 2024 48.900.35 15.63
22 Thu February 2024 52.000.55 15.32

HindalcoIndustries HINDALCO Option strike: 450.00

Date CE PE PCR
28 Wed February 2024 56.000.20 31.06
27 Tue February 2024 55.700.25 27.7
26 Mon February 2024 57.200.35 29.05
23 Fri February 2024 63.750.25 33.78
22 Thu February 2024 63.750.40 37.06

HindalcoIndustries HINDALCO Option strike: 420.00

Date CE PE PCR
28 Wed February 2024 84.150.45 0.1
27 Tue February 2024 90.000.45 1
Back to top | Use Dark Theme