Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1026.45 and 1062.15
| Daily Target 1 | 998.17 |
| Daily Target 2 | 1019.03 |
| Daily Target 3 | 1033.8666666667 |
| Daily Target 4 | 1054.73 |
| Daily Target 5 | 1069.57 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 1.3143 times | Wed 15 April 2026 | 1011.45 (3.39%) | 1036.00 | 1002.10 - 1038.00 | 1.3303 times | Mon 13 April 2026 | 978.25 (-1.4%) | 978.05 | 965.60 - 988.60 | 0.5711 times | Fri 10 April 2026 | 992.10 (0.65%) | 995.35 | 978.65 - 995.55 | 0.7223 times | Thu 09 April 2026 | 985.65 (3.56%) | 959.00 | 952.25 - 989.85 | 1.1275 times | Wed 08 April 2026 | 951.80 (-0.28%) | 975.00 | 947.35 - 977.00 | 0.9819 times | Tue 07 April 2026 | 954.50 (2.92%) | 933.95 | 932.95 - 964.90 | 1.4267 times | Mon 06 April 2026 | 927.45 (1.22%) | 917.20 | 917.20 - 935.75 | 0.6673 times | Thu 02 April 2026 | 916.25 (1.29%) | 898.95 | 884.80 - 920.95 | 0.9247 times | Wed 01 April 2026 | 904.60 (2.28%) | 909.00 | 900.10 - 922.50 | 0.9341 times | Mon 30 March 2026 | 884.45 (2.05%) | 876.00 | 876.00 - 913.00 | 1.5287 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1002.75 and 1085.85
| Weekly Target 1 | 934.97 |
| Weekly Target 2 | 987.43 |
| Weekly Target 3 | 1018.0666666667 |
| Weekly Target 4 | 1070.53 |
| Weekly Target 5 | 1101.17 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1039.90 (4.82%) | 978.05 | 965.60 - 1048.70 | 0.8786 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.3457 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9255 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.771 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.1263 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.028 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.2463 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.7841 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.8969 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 0.9976 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.3553 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 962.35 and 1126.25
| Monthly Target 1 | 827.23 |
| Monthly Target 2 | 933.57 |
| Monthly Target 3 | 991.13333333333 |
| Monthly Target 4 | 1097.47 |
| Monthly Target 5 | 1155.03 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1039.90 (17.58%) | 909.00 | 884.80 - 1048.70 | 0.7385 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2405 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0903 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2614 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9387 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1876 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0101 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7819 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8785 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8725 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9432 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1001.47 |
| 12 day DMA | 951.09 |
| 20 day DMA | 926.94 |
| 35 day DMA | 932.38 |
| 50 day DMA | 932.91 |
| 100 day DMA | 903.7 |
| 150 day DMA | 862.53 |
| 200 day DMA | 819.95 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.95 | 982.98 | 968.74 |
| 12 day EMA | 966.89 | 953.62 | 943.11 |
| 20 day EMA | 950.59 | 941.19 | 933.8 |
| 35 day EMA | 941.46 | 935.66 | 931.2 |
| 50 day EMA | 943.7 | 939.78 | 936.86 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.47 | 983.85 | 972.46 |
| 12 day SMA | 951.09 | 936.82 | 923.75 |
| 20 day SMA | 926.94 | 920.45 | 918.36 |
| 35 day SMA | 932.38 | 928.55 | 925.34 |
| 50 day SMA | 932.91 | 931.36 | 931.61 |
| 100 day SMA | 903.7 | 901.28 | 899.23 |
| 150 day SMA | 862.53 | 860.52 | 858.73 |
| 200 day SMA | 819.95 | 818.1 | 816.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1039.80 | 1019.00 | 1014.55 to 1047.95 | 0.93 times |
| 15 Wed | 1011.15 | 1034.10 | 1003.00 to 1038.00 | 0.98 times |
| 13 Mon | 981.05 | 989.00 | 968.30 to 992.20 | 1.03 times |
| 10 Fri | 993.80 | 995.10 | 980.20 to 995.90 | 1.03 times |
| 09 Thu | 988.35 | 962.50 | 954.00 to 993.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1046.05 | 1023.05 | 1021.25 to 1053.70 | 1.15 times |
| 15 Wed | 1016.70 | 1032.25 | 1009.20 to 1039.00 | 1.02 times |
| 13 Mon | 987.05 | 990.00 | 973.20 to 996.85 | 1 times |
| 10 Fri | 999.65 | 981.00 | 981.00 to 1001.00 | 0.92 times |
| 09 Thu | 993.95 | 963.00 | 959.05 to 998.80 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1053.35 | 1028.00 | 1028.00 to 1059.05 | 1.51 times |
| 15 Wed | 1022.90 | 1020.00 | 1017.80 to 1030.80 | 0.88 times |
| 13 Mon | 993.00 | 1001.00 | 980.55 to 1001.00 | 0.88 times |
| 10 Fri | 1005.70 | 999.90 | 993.50 to 1006.15 | 0.86 times |
| 09 Thu | 999.90 | 975.00 | 975.00 to 1004.90 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.95 | 134.40 | 5.75 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.55 | 101.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.90 | 67.20 | 0.05 |
| 15 Wed April 2026 | 3.65 | 92.30 | 0.03 |
| 13 Mon April 2026 | 2.40 | 110.30 | 0.03 |
| 10 Fri April 2026 | 3.70 | 110.30 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.05 | 96.00 | 0 |
| 15 Wed April 2026 | 5.90 | 96.00 | 0 |
| 13 Mon April 2026 | 3.50 | 96.00 | 0 |
| 10 Fri April 2026 | 5.60 | 96.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.85 | 43.75 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.95 | 37.25 | 0.23 |
| 15 Wed April 2026 | 9.40 | 58.75 | 0.1 |
| 13 Mon April 2026 | 5.50 | 84.15 | 0.06 |
| 10 Fri April 2026 | 8.55 | 85.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20.95 | 31.25 | 0.48 |
| 15 Wed April 2026 | 12.00 | 51.10 | 0.04 |
| 13 Mon April 2026 | 7.05 | 75.60 | 0.05 |
| 10 Fri April 2026 | 10.40 | 66.50 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 25.65 | 25.85 | 0.65 |
| 15 Wed April 2026 | 14.75 | 43.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 30.65 | 21.10 | 1.12 |
| 15 Wed April 2026 | 18.25 | 37.00 | 0.39 |
| 13 Mon April 2026 | 10.75 | 59.70 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 36.70 | 17.00 | 2.12 |
| 15 Wed April 2026 | 22.10 | 31.05 | 0.61 |
| 13 Mon April 2026 | 12.80 | 52.50 | 0.21 |
| 10 Fri April 2026 | 18.70 | 45.05 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.15 | 13.45 | 1.6 |
| 15 Wed April 2026 | 26.55 | 25.70 | 0.74 |
| 13 Mon April 2026 | 16.50 | 45.75 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 50.50 | 10.70 | 0.72 |
| 15 Wed April 2026 | 31.85 | 20.90 | 0.26 |
| 13 Mon April 2026 | 20.25 | 38.60 | 0.19 |
| 10 Fri April 2026 | 26.75 | 32.95 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 58.30 | 8.45 | 1.82 |
| 15 Wed April 2026 | 37.65 | 16.80 | 0.99 |
| 13 Mon April 2026 | 24.40 | 33.20 | 0.46 |
| 10 Fri April 2026 | 31.65 | 27.65 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 66.35 | 6.65 | 1.57 |
| 15 Wed April 2026 | 44.00 | 13.40 | 1.09 |
| 13 Mon April 2026 | 28.95 | 28.10 | 0.45 |
| 10 Fri April 2026 | 37.15 | 23.15 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 74.05 | 5.30 | 2.05 |
| 15 Wed April 2026 | 50.95 | 10.60 | 1.79 |
| 13 Mon April 2026 | 34.45 | 23.50 | 1.07 |
| 10 Fri April 2026 | 43.20 | 19.20 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 83.35 | 4.25 | 1.15 |
| 15 Wed April 2026 | 58.80 | 8.25 | 1.08 |
| 13 Mon April 2026 | 40.10 | 19.15 | 0.91 |
| 10 Fri April 2026 | 49.65 | 15.65 | 1 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 92.95 | 3.45 | 1.84 |
| 15 Wed April 2026 | 66.40 | 6.50 | 1.1 |
| 13 Mon April 2026 | 46.40 | 15.75 | 0.81 |
| 10 Fri April 2026 | 56.50 | 12.85 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 102.10 | 2.80 | 2.12 |
| 15 Wed April 2026 | 75.35 | 5.10 | 2.18 |
| 13 Mon April 2026 | 53.45 | 12.75 | 1.72 |
| 10 Fri April 2026 | 63.85 | 10.40 | 1.96 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 115.00 | 2.35 | 1.02 |
| 15 Wed April 2026 | 83.75 | 4.05 | 1.18 |
| 13 Mon April 2026 | 60.90 | 10.25 | 1.59 |
| 10 Fri April 2026 | 72.10 | 8.40 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 120.55 | 2.00 | 1.33 |
| 15 Wed April 2026 | 93.45 | 3.20 | 1.42 |
| 13 Mon April 2026 | 68.55 | 8.20 | 1.45 |
| 10 Fri April 2026 | 79.95 | 6.80 | 1.36 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 132.35 | 1.65 | 1.6 |
| 15 Wed April 2026 | 104.65 | 2.60 | 1.6 |
| 13 Mon April 2026 | 77.35 | 6.50 | 1.52 |
| 10 Fri April 2026 | 88.70 | 5.50 | 1.58 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 140.35 | 1.40 | 0.54 |
| 15 Wed April 2026 | 112.45 | 2.05 | 0.52 |
| 13 Mon April 2026 | 85.20 | 5.15 | 0.56 |
| 10 Fri April 2026 | 98.05 | 4.50 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 150.00 | 1.25 | 1.99 |
| 15 Wed April 2026 | 125.00 | 1.85 | 1.9 |
| 13 Mon April 2026 | 94.80 | 4.25 | 1.52 |
| 10 Fri April 2026 | 106.25 | 3.70 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 158.75 | 1.05 | 2.68 |
| 15 Wed April 2026 | 132.85 | 1.45 | 2.63 |
| 13 Mon April 2026 | 103.45 | 3.40 | 2.89 |
| 10 Fri April 2026 | 115.50 | 3.10 | 2.99 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 143.75 | 1.05 | 2.04 |
| 15 Wed April 2026 | 143.75 | 1.30 | 2.24 |
| 13 Mon April 2026 | 118.50 | 2.80 | 2.03 |
| 10 Fri April 2026 | 118.50 | 2.60 | 2.33 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 177.00 | 0.85 | 3.41 |
| 15 Wed April 2026 | 154.50 | 1.10 | 3.56 |
| 13 Mon April 2026 | 129.50 | 2.35 | 4.05 |
| 10 Fri April 2026 | 129.50 | 2.15 | 4.13 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 192.30 | 0.70 | 4.87 |
| 15 Wed April 2026 | 161.05 | 0.95 | 4.99 |
| 13 Mon April 2026 | 125.10 | 1.95 | 5.6 |
| 10 Fri April 2026 | 142.00 | 1.85 | 5.57 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 202.35 | 0.80 | 1.79 |
| 15 Wed April 2026 | 155.60 | 0.85 | 1.87 |
| 13 Mon April 2026 | 155.60 | 1.65 | 2.47 |
| 10 Fri April 2026 | 155.60 | 1.60 | 2.19 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 71.55 | 0.65 | 19.67 |
| 15 Wed April 2026 | 71.55 | 0.65 | 19.89 |
| 13 Mon April 2026 | 71.55 | 1.20 | 22.11 |
| 10 Fri April 2026 | 71.55 | 1.25 | 22.78 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 228.20 | 0.50 | 3.04 |
| 15 Wed April 2026 | 173.95 | 0.60 | 3.16 |
| 13 Mon April 2026 | 173.95 | 1.10 | 3.12 |
| 10 Fri April 2026 | 173.95 | 1.15 | 3.12 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 241.80 | 0.45 | 4.56 |
| 15 Wed April 2026 | 183.40 | 0.50 | 4.78 |
| 13 Mon April 2026 | 183.40 | 0.85 | 5.01 |
| 10 Fri April 2026 | 183.40 | 1.00 | 4.92 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 257.00 | 0.30 | 2.47 |
| 15 Wed April 2026 | 208.25 | 0.35 | 2.89 |
| 13 Mon April 2026 | 208.25 | 0.90 | 2.94 |
| 10 Fri April 2026 | 208.25 | 0.90 | 2.94 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 228.50 | 0.25 | 9.38 |
| 15 Wed April 2026 | 228.50 | 0.30 | 10.75 |
| 13 Mon April 2026 | 228.50 | 0.50 | 12 |
| 10 Fri April 2026 | 194.25 | 0.55 | 11.75 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 287.70 | 0.20 | 1.77 |
| 15 Wed April 2026 | 240.75 | 0.45 | 1.78 |
| 13 Mon April 2026 | 240.75 | 0.45 | 1.78 |
| 10 Fri April 2026 | 239.90 | 0.50 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.