Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 596.03 and 611.48
| Daily Target 1 | 592.17 |
| Daily Target 2 | 599.88 |
| Daily Target 3 | 607.61666666667 |
| Daily Target 4 | 615.33 |
| Daily Target 5 | 623.07 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 607.60 (-0.11%) | 608.70 | 599.90 - 615.35 | 0.8481 times | Thu 23 January 2025 | 608.25 (-0.85%) | 611.00 | 607.20 - 616.20 | 1.2561 times | Wed 22 January 2025 | 613.45 (-0.24%) | 615.00 | 605.35 - 615.40 | 0.8144 times | Tue 21 January 2025 | 614.95 (-0.52%) | 626.05 | 613.45 - 628.35 | 0.6495 times | Mon 20 January 2025 | 618.15 (0.19%) | 617.05 | 612.25 - 621.95 | 0.5511 times | Fri 17 January 2025 | 617.00 (2.39%) | 603.85 | 603.70 - 619.00 | 1.1803 times | Thu 16 January 2025 | 602.60 (1.87%) | 596.00 | 590.55 - 607.00 | 0.9126 times | Wed 15 January 2025 | 591.55 (0.11%) | 594.00 | 586.55 - 596.20 | 0.8078 times | Tue 14 January 2025 | 590.90 (4.82%) | 569.90 | 568.35 - 591.95 | 1.5652 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 1.4149 times | Fri 10 January 2025 | 574.45 (-2.51%) | 586.00 | 571.60 - 589.25 | 1.953 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 589.53 and 617.98
| Weekly Target 1 | 583.5 |
| Weekly Target 2 | 595.55 |
| Weekly Target 3 | 611.95 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 640.4 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 607.60 (-1.52%) | 617.05 | 599.90 - 628.35 | 0.8713 times | Fri 17 January 2025 | 617.00 (7.41%) | 571.60 | 562.00 - 619.00 | 1.244 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.5129 times | Fri 03 January 2025 | 591.15 (-4.25%) | 615.40 | 587.50 - 620.30 | 1.3959 times | Fri 27 December 2024 | 617.40 (-0.84%) | 625.55 | 615.70 - 638.10 | 0.608 times | Fri 20 December 2024 | 622.65 (-5.96%) | 661.30 | 614.10 - 666.60 | 0.8694 times | Fri 13 December 2024 | 662.10 (-1.2%) | 666.95 | 648.00 - 679.80 | 0.9043 times | Fri 06 December 2024 | 670.15 (2.13%) | 656.20 | 653.05 - 676.50 | 0.6284 times | Fri 29 November 2024 | 656.20 (0.63%) | 660.10 | 647.60 - 670.25 | 0.793 times | Fri 22 November 2024 | 652.10 (3.95%) | 641.90 | 634.30 - 663.10 | 1.1728 times | Thu 14 November 2024 | 627.35 (-3.55%) | 647.45 | 622.55 - 673.50 | 1.2357 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 584.8 and 651.15
| Monthly Target 1 | 532.97 |
| Monthly Target 2 | 570.28 |
| Monthly Target 3 | 599.31666666667 |
| Monthly Target 4 | 636.63 |
| Monthly Target 5 | 665.67 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 607.60 (0.85%) | 601.50 | 562.00 - 628.35 | 0.8204 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.6239 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.9304 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7565 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 0.9721 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.0623 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.8443 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.2115 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.5448 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.2337 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8404 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 612.48 |
| 12 day DMA | 599.33 |
| 20 day DMA | 596.19 |
| 35 day DMA | 617.74 |
| 50 day DMA | 628.47 |
| 100 day DMA | 665.08 |
| 150 day DMA | 667.4 |
| 200 day DMA | 663.46 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.97 | 609.66 | 610.37 |
| 12 day EMA | 605.03 | 604.56 | 603.89 |
| 20 day EMA | 606.49 | 606.37 | 606.17 |
| 35 day EMA | 615.65 | 616.12 | 616.58 |
| 50 day EMA | 629.66 | 630.56 | 631.47 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.48 | 614.36 | 613.23 |
| 12 day SMA | 599.33 | 597.58 | 595.6 |
| 20 day SMA | 596.19 | 596.68 | 597.71 |
| 35 day SMA | 617.74 | 619.54 | 621.11 |
| 50 day SMA | 628.47 | 629.35 | 630.29 |
| 100 day SMA | 665.08 | 665.84 | 666.78 |
| 150 day SMA | 667.4 | 667.86 | 668.22 |
| 200 day SMA | 663.46 | 663.27 | 663.12 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 609.75 | 610.35 | 608.70 to 617.50 | 0.89 times |
| 22 Wed | 613.85 | 615.05 | 605.45 to 615.95 | 1 times |
| 21 Tue | 615.90 | 622.60 | 614.50 to 628.80 | 1.02 times |
| 20 Mon | 618.15 | 620.00 | 612.55 to 622.25 | 1.03 times |
| 17 Fri | 617.20 | 605.75 | 605.70 to 619.60 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 613.30 | 617.45 | 612.20 to 621.25 | 2.09 times |
| 22 Wed | 617.35 | 626.00 | 609.15 to 626.00 | 1.01 times |
| 21 Tue | 619.70 | 629.35 | 618.05 to 632.20 | 0.73 times |
| 20 Mon | 621.65 | 620.30 | 616.70 to 625.65 | 0.62 times |
| 17 Fri | 620.70 | 607.35 | 607.35 to 623.00 | 0.55 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 616.75 | 621.00 | 616.45 to 624.00 | 1.27 times |
| 22 Wed | 621.15 | 617.15 | 614.00 to 622.30 | 1.22 times |
| 21 Tue | 623.35 | 630.00 | 623.00 to 636.70 | 0.86 times |
| 20 Mon | 625.65 | 620.00 | 620.00 to 629.10 | 0.89 times |
| 17 Fri | 624.60 | 618.00 | 618.00 to 626.50 | 0.77 times |
Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 141.45 | 0.13 |
| 22 Wed January 2025 | 0.35 | 141.45 | 0.13 |
| 21 Tue January 2025 | 0.35 | 141.45 | 0.13 |
| 20 Mon January 2025 | 0.35 | 141.45 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 141.00 | 0.28 |
| 22 Wed January 2025 | 0.20 | 141.00 | 0.28 |
| 21 Tue January 2025 | 0.20 | 141.00 | 0.28 |
| 20 Mon January 2025 | 0.20 | 141.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 95.00 | 0.09 |
| 22 Wed January 2025 | 0.20 | 95.00 | 0.09 |
| 21 Tue January 2025 | 0.20 | 95.00 | 0.09 |
| 20 Mon January 2025 | 0.20 | 95.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 103.00 | 0.28 |
| 22 Wed January 2025 | 0.15 | 103.00 | 0.28 |
| 21 Tue January 2025 | 0.25 | 103.00 | 0.28 |
| 20 Mon January 2025 | 0.30 | 103.00 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 95.00 | 0.09 |
| 22 Wed January 2025 | 0.20 | 88.90 | 0.1 |
| 21 Tue January 2025 | 0.35 | 88.90 | 0.1 |
| 20 Mon January 2025 | 0.40 | 87.50 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 89.35 | 0.35 |
| 22 Wed January 2025 | 0.25 | 89.00 | 0.35 |
| 21 Tue January 2025 | 0.40 | 75.85 | 0.35 |
| 20 Mon January 2025 | 0.45 | 82.00 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 80.00 | 0.02 |
| 22 Wed January 2025 | 0.35 | 79.00 | 0.03 |
| 21 Tue January 2025 | 0.45 | 74.50 | 0.03 |
| 20 Mon January 2025 | 0.65 | 74.50 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 64.00 | 0.09 |
| 22 Wed January 2025 | 0.35 | 69.50 | 0.09 |
| 21 Tue January 2025 | 0.60 | 59.00 | 0.09 |
| 20 Mon January 2025 | 0.80 | 60.70 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 59.00 | 0.13 |
| 22 Wed January 2025 | 0.45 | 59.00 | 0.12 |
| 21 Tue January 2025 | 0.85 | 55.75 | 0.12 |
| 20 Mon January 2025 | 1.10 | 56.35 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 49.00 | 0.38 |
| 22 Wed January 2025 | 0.80 | 47.55 | 0.38 |
| 21 Tue January 2025 | 1.35 | 45.40 | 0.34 |
| 20 Mon January 2025 | 1.75 | 42.80 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.80 | 40.60 | 0.32 |
| 22 Wed January 2025 | 1.35 | 38.55 | 0.36 |
| 21 Tue January 2025 | 2.05 | 36.10 | 0.36 |
| 20 Mon January 2025 | 2.65 | 34.65 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.30 | 31.45 | 0.28 |
| 22 Wed January 2025 | 2.20 | 28.10 | 0.29 |
| 21 Tue January 2025 | 3.20 | 27.55 | 0.28 |
| 20 Mon January 2025 | 4.15 | 25.85 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.40 | 22.40 | 0.23 |
| 22 Wed January 2025 | 3.80 | 19.80 | 0.27 |
| 21 Tue January 2025 | 5.40 | 19.60 | 0.29 |
| 20 Mon January 2025 | 6.70 | 18.40 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.60 | 14.65 | 0.38 |
| 22 Wed January 2025 | 6.80 | 13.35 | 0.49 |
| 21 Tue January 2025 | 8.85 | 13.15 | 0.55 |
| 20 Mon January 2025 | 10.60 | 12.45 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 8.20 | 8.50 | 0.86 |
| 22 Wed January 2025 | 11.40 | 8.00 | 0.81 |
| 21 Tue January 2025 | 13.95 | 8.25 | 0.88 |
| 20 Mon January 2025 | 15.85 | 7.90 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 14.10 | 4.40 | 0.84 |
| 22 Wed January 2025 | 17.75 | 4.40 | 0.77 |
| 21 Tue January 2025 | 20.40 | 4.85 | 0.74 |
| 20 Mon January 2025 | 22.85 | 4.85 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 22.05 | 2.60 | 2.13 |
| 22 Wed January 2025 | 26.25 | 2.80 | 2.06 |
| 21 Tue January 2025 | 28.50 | 3.15 | 1.8 |
| 20 Mon January 2025 | 30.90 | 3.20 | 1.71 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 31.65 | 1.70 | 4.04 |
| 22 Wed January 2025 | 34.70 | 1.85 | 3.88 |
| 21 Tue January 2025 | 37.35 | 2.15 | 3.88 |
| 20 Mon January 2025 | 39.30 | 2.25 | 3.65 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 40.95 | 1.05 | 3.68 |
| 22 Wed January 2025 | 44.45 | 1.30 | 3.78 |
| 21 Tue January 2025 | 46.60 | 1.50 | 3.86 |
| 20 Mon January 2025 | 49.50 | 1.60 | 3.69 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 50.20 | 0.85 | 12.96 |
| 22 Wed January 2025 | 53.60 | 1.00 | 12.32 |
| 21 Tue January 2025 | 55.70 | 1.10 | 8.87 |
| 20 Mon January 2025 | 58.80 | 1.25 | 9.24 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 66.00 | 0.55 | 4.93 |
| 22 Wed January 2025 | 62.00 | 0.70 | 4.38 |
| 21 Tue January 2025 | 70.10 | 0.75 | 4 |
| 20 Mon January 2025 | 70.10 | 0.90 | 4.84 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 67.70 | 0.30 | 17.79 |
| 22 Wed January 2025 | 67.70 | 0.35 | 17.64 |
| 21 Tue January 2025 | 67.70 | 0.50 | 19.71 |
| 20 Mon January 2025 | 67.70 | 0.55 | 23.79 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 63.35 | 0.15 | 46.13 |
| 22 Wed January 2025 | 63.35 | 0.20 | 49.25 |
| 21 Tue January 2025 | 63.35 | 0.35 | 54.5 |
| 20 Mon January 2025 | 63.35 | 0.35 | 56.63 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 70.55 | 0.10 | 51.13 |
| 22 Wed January 2025 | 70.55 | 0.10 | 51.88 |
| 21 Tue January 2025 | 70.55 | 0.25 | 55.13 |
| 20 Mon January 2025 | 70.55 | 0.30 | 57 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 73.00 | 0.10 | 319 |
| 22 Wed January 2025 | 73.00 | 0.10 | 324 |
| 21 Tue January 2025 | 73.00 | 0.20 | 331 |
| 20 Mon January 2025 | 73.00 | 0.20 | 333 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.