Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Current intraday price of Hindalco Industries Limited HINDALCO is 695.250 at 15:44 Thu 14 August 2025
Stock opened at 701.000 and moved inside a range of 688.000 and 702.350
Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 684.45 on downside and 698.8 on upper side.
| Intraday target 1: | 680.85 |
| Intraday target 2: | 688.05 |
| Intraday target 3: | 695.2 |
| Intraday target 4: | 702.4 |
| Intraday target 5: | 709.55 |
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 684.45 and 698.8
| Daily Target 1 | 680.85 |
| Daily Target 2 | 688.05 |
| Daily Target 3 | 695.2 |
| Daily Target 4 | 702.4 |
| Daily Target 5 | 709.55 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 695.25 (-0.75%) | 701.00 | 688.00 - 702.35 | 0.8154 times |
| Wed 13 August 2025 | 700.50 (5.01%) | 673.00 | 670.95 - 704.95 | 2.5658 times |
| Tue 12 August 2025 | 667.05 (-0.86%) | 658.00 | 657.50 - 677.75 | 2.3878 times |
| Mon 11 August 2025 | 672.85 (0.01%) | 673.75 | 667.25 - 683.45 | 0.6312 times |
| Fri 08 August 2025 | 672.75 (-2.05%) | 684.00 | 669.05 - 686.40 | 0.6773 times |
| Thu 07 August 2025 | 686.80 (0.28%) | 681.90 | 674.35 - 689.90 | 0.6667 times |
| Wed 06 August 2025 | 684.85 (-0.33%) | 692.00 | 683.35 - 692.00 | 0.4875 times |
| Tue 05 August 2025 | 687.10 (-0.09%) | 692.00 | 682.15 - 692.00 | 0.6443 times |
| Mon 04 August 2025 | 687.70 (2.27%) | 676.00 | 671.80 - 688.80 | 0.446 times |
| Fri 01 August 2025 | 672.45 (-1.55%) | 680.00 | 670.85 - 683.30 | 0.6781 times |
| Thu 31 July 2025 | 683.05 (-0.83%) | 677.10 | 674.95 - 692.30 | 1.1973 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 676.38 and 723.83
| Weekly Target 1 | 638.45 |
| Weekly Target 2 | 666.85 |
| Weekly Target 3 | 685.9 |
| Weekly Target 4 | 714.3 |
| Weekly Target 5 | 733.35 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 695.25 (3.34%) | 673.75 | 657.50 - 704.95 | 1.4162 times |
| Fri 08 August 2025 | 672.75 (0.04%) | 676.00 | 669.05 - 692.00 | 0.6465 times |
| Fri 01 August 2025 | 672.45 (-3.03%) | 693.45 | 670.85 - 697.55 | 0.8832 times |
| Fri 25 July 2025 | 693.45 (2.6%) | 679.00 | 679.00 - 704.40 | 0.9571 times |
| Fri 18 July 2025 | 675.90 (0.74%) | 671.00 | 662.90 - 680.55 | 0.9097 times |
| Fri 11 July 2025 | 670.95 (-4.07%) | 699.45 | 661.55 - 699.45 | 0.9152 times |
| Fri 04 July 2025 | 699.45 (0.3%) | 700.00 | 684.35 - 708.10 | 0.9433 times |
| Fri 27 June 2025 | 697.35 (7.43%) | 644.00 | 640.15 - 700.05 | 1.3377 times |
| Fri 20 June 2025 | 649.15 (1.15%) | 641.80 | 635.05 - 654.50 | 0.9754 times |
| Fri 13 June 2025 | 641.80 (-1.28%) | 653.40 | 635.00 - 663.50 | 1.0157 times |
| Fri 06 June 2025 | 650.15 (2.63%) | 628.95 | 618.00 - 651.25 | 1.0492 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 676.38 and 723.83
| Monthly Target 1 | 638.45 |
| Monthly Target 2 | 666.85 |
| Monthly Target 3 | 685.9 |
| Monthly Target 4 | 714.3 |
| Monthly Target 5 | 733.35 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 695.25 (1.79%) | 680.00 | 657.50 - 704.95 | 0.4765 times |
| Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9144 times |
| Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9885 times |
| Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.017 times |
| Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0959 times |
| Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0454 times |
| Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1018 times |
| Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.2958 times |
| Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.8289 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.236 times |
| Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 1.0051 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 681.68 |
| 12 day DMA | 683.26 |
| 20 day DMA | 685.72 |
| 35 day DMA | 684.74 |
| 50 day DMA | 675.89 |
| 100 day DMA | 657.68 |
| 150 day DMA | 646.31 |
| 200 day DMA | 647.04 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.29 | 683.31 | 674.71 |
| 12 day EMA | 684.67 | 682.75 | 679.52 |
| 20 day EMA | 683.34 | 682.09 | 680.15 |
| 35 day EMA | 678.58 | 677.6 | 676.25 |
| 50 day EMA | 673.13 | 672.23 | 671.08 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.68 | 679.99 | 676.86 |
| 12 day SMA | 683.26 | 683.05 | 682.12 |
| 20 day SMA | 685.72 | 684.68 | 682.99 |
| 35 day SMA | 684.74 | 684.6 | 683.81 |
| 50 day SMA | 675.89 | 674.73 | 673.43 |
| 100 day SMA | 657.68 | 657.79 | 657.77 |
| 150 day SMA | 646.31 | 645.57 | 644.73 |
| 200 day SMA | 647.04 | 647.01 | 647.1 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 697.45 | 701.40 | 690.35 to 704.60 | 0.99 times |
| 13 Wed | 703.45 | 673.20 | 672.75 to 707.75 | 1 times |
| 12 Tue | 669.75 | 655.00 | 655.00 to 679.90 | 1 times |
| 11 Mon | 672.10 | 678.40 | 668.75 to 678.80 | 1.01 times |
| 08 Fri | 674.20 | 683.30 | 671.05 to 688.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 701.05 | 707.45 | 694.35 to 708.70 | 1.68 times |
| 13 Wed | 707.15 | 675.80 | 675.80 to 711.20 | 1.52 times |
| 12 Tue | 673.05 | 664.65 | 664.65 to 682.70 | 0.9 times |
| 11 Mon | 675.40 | 679.10 | 672.75 to 682.30 | 0.47 times |
| 08 Fri | 678.15 | 687.90 | 675.10 to 689.70 | 0.43 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 704.90 | 709.00 | 698.25 to 709.00 | 2.42 times |
| 13 Wed | 710.80 | 685.00 | 685.00 to 714.00 | 2.19 times |
| 12 Tue | 675.20 | 675.10 | 674.20 to 685.25 | 0.16 times |
| 11 Mon | 680.30 | 683.20 | 677.00 to 683.30 | 0.12 times |
| 08 Fri | 683.75 | 690.30 | 678.90 to 690.30 | 0.11 times |
Option chain for Hindalco Industries HINDALCO 28 Thu August 2025 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 107.55 | 0 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 59.25 | 0.08 |
| 13 Wed August 2025 | 0.90 | 55.25 | 0.07 |
| 12 Tue August 2025 | 0.45 | 84.40 | 0.16 |
| 11 Mon August 2025 | 0.80 | 84.40 | 0.16 |
| 08 Fri August 2025 | 0.80 | 84.40 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 55.25 | 0.05 |
| 13 Wed August 2025 | 1.40 | 47.25 | 0.05 |
| 12 Tue August 2025 | 0.65 | 79.55 | 0.06 |
| 11 Mon August 2025 | 1.20 | 79.55 | 0.07 |
| 08 Fri August 2025 | 1.20 | 76.90 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.15 | 43.70 | 0.13 |
| 13 Wed August 2025 | 2.15 | 38.75 | 0.09 |
| 12 Tue August 2025 | 0.85 | 70.85 | 0.18 |
| 11 Mon August 2025 | 1.85 | 69.85 | 0.17 |
| 08 Fri August 2025 | 1.70 | 66.85 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.00 | 34.50 | 0.04 |
| 13 Wed August 2025 | 3.50 | 30.25 | 0.03 |
| 12 Tue August 2025 | 1.30 | 60.75 | 0.06 |
| 11 Mon August 2025 | 2.50 | 61.90 | 0.06 |
| 08 Fri August 2025 | 2.55 | 56.45 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.50 | 26.05 | 0.12 |
| 13 Wed August 2025 | 5.90 | 22.45 | 0.09 |
| 12 Tue August 2025 | 1.90 | 51.90 | 0.09 |
| 11 Mon August 2025 | 3.65 | 51.30 | 0.14 |
| 08 Fri August 2025 | 3.80 | 49.10 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.10 | 18.80 | 0.2 |
| 13 Wed August 2025 | 9.40 | 16.05 | 0.28 |
| 12 Tue August 2025 | 2.75 | 42.40 | 0.04 |
| 11 Mon August 2025 | 5.10 | 43.55 | 0.04 |
| 08 Fri August 2025 | 5.50 | 41.65 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.10 | 12.75 | 0.44 |
| 13 Wed August 2025 | 14.40 | 11.15 | 0.76 |
| 12 Tue August 2025 | 4.30 | 34.20 | 0.17 |
| 11 Mon August 2025 | 7.60 | 35.40 | 0.23 |
| 08 Fri August 2025 | 7.90 | 33.90 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.70 | 8.35 | 0.9 |
| 13 Wed August 2025 | 20.70 | 7.50 | 1.54 |
| 12 Tue August 2025 | 6.55 | 26.40 | 0.15 |
| 11 Mon August 2025 | 10.60 | 27.80 | 0.19 |
| 08 Fri August 2025 | 11.15 | 26.75 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.80 | 5.35 | 2.03 |
| 13 Wed August 2025 | 28.15 | 5.00 | 2.11 |
| 12 Tue August 2025 | 9.75 | 19.90 | 0.44 |
| 11 Mon August 2025 | 14.60 | 22.05 | 0.77 |
| 08 Fri August 2025 | 15.25 | 21.30 | 0.93 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 30.75 | 3.40 | 4.5 |
| 13 Wed August 2025 | 36.70 | 3.30 | 4.99 |
| 12 Tue August 2025 | 14.25 | 14.45 | 0.76 |
| 11 Mon August 2025 | 19.70 | 16.85 | 4.03 |
| 08 Fri August 2025 | 20.40 | 16.40 | 2.9 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 39.25 | 2.20 | 11.61 |
| 13 Wed August 2025 | 45.55 | 2.20 | 9.82 |
| 12 Tue August 2025 | 20.10 | 10.15 | 5.34 |
| 11 Mon August 2025 | 25.20 | 13.25 | 7.92 |
| 08 Fri August 2025 | 26.20 | 12.30 | 5.77 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 48.95 | 1.40 | 7.44 |
| 13 Wed August 2025 | 54.70 | 1.55 | 9.31 |
| 12 Tue August 2025 | 26.50 | 7.00 | 5.22 |
| 11 Mon August 2025 | 31.10 | 9.40 | 7.05 |
| 08 Fri August 2025 | 32.75 | 9.05 | 8.24 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 57.80 | 0.95 | 8.08 |
| 13 Wed August 2025 | 64.00 | 1.10 | 12.22 |
| 12 Tue August 2025 | 34.30 | 4.70 | 8.73 |
| 11 Mon August 2025 | 38.85 | 6.65 | 13.73 |
| 08 Fri August 2025 | 42.45 | 6.40 | 17.41 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 65.40 | 0.65 | 10.47 |
| 13 Wed August 2025 | 76.30 | 0.80 | 10.67 |
| 12 Tue August 2025 | 42.70 | 3.10 | 22.68 |
| 11 Mon August 2025 | 46.50 | 5.30 | 21 |
| 08 Fri August 2025 | 50.40 | 4.55 | 21.46 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 77.55 | 0.45 | 6 |
| 13 Wed August 2025 | 82.50 | 0.65 | 8.45 |
| 12 Tue August 2025 | 51.75 | 2.15 | 9.97 |
| 11 Mon August 2025 | 53.50 | 3.80 | 9.11 |
| 08 Fri August 2025 | 56.90 | 3.15 | 6.89 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 94.45 | 0.30 | 8.67 |
| 13 Wed August 2025 | 94.45 | 0.40 | 9.53 |
| 12 Tue August 2025 | 60.95 | 1.50 | 21.36 |
| 11 Mon August 2025 | 74.55 | 2.55 | 12.2 |
| 08 Fri August 2025 | 74.55 | 2.10 | 8 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 95.00 | 0.20 | 2.96 |
| 13 Wed August 2025 | 102.45 | 0.35 | 4.07 |
| 12 Tue August 2025 | 71.00 | 1.10 | 5.53 |
| 11 Mon August 2025 | 72.25 | 1.95 | 5.81 |
| 08 Fri August 2025 | 77.90 | 1.45 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.