HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1042.9 and 1070.8

Daily Target 1	1020.37
Daily Target 2	1037.53
Daily Target 3	1048.2666666667
Daily Target 4	1065.43
Daily Target 5	1076.17

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1054.70 (1.15%)	1036.30	1031.10 - 1059.00	1.0306 times
Mon 04 May 2026	1042.70 (0.45%)	1043.30	1034.50 - 1049.40	0.7536 times
Thu 30 April 2026	1038.00 (-2.74%)	1058.50	1030.40 - 1063.85	0.9884 times
Wed 29 April 2026	1067.20 (-0.66%)	1078.00	1053.00 - 1080.00	0.8348 times
Tue 28 April 2026	1074.30 (1.18%)	1060.00	1055.15 - 1079.70	1.7546 times
Mon 27 April 2026	1061.80 (1.28%)	1058.35	1052.00 - 1066.50	0.9543 times
Fri 24 April 2026	1048.35 (0.67%)	1031.00	1027.55 - 1054.00	1.0183 times
Thu 23 April 2026	1041.35 (0.14%)	1039.75	1031.15 - 1049.00	0.9832 times
Wed 22 April 2026	1039.90 (1.79%)	1030.00	1017.00 - 1043.35	1.0067 times
Tue 21 April 2026	1021.65 (0.63%)	1018.00	1011.40 - 1023.20	0.6754 times
Mon 20 April 2026	1015.25 (-2.29%)	1031.00	1011.40 - 1034.00	0.9644 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1042.9 and 1070.8

Weekly Target 1	1020.37
Weekly Target 2	1037.53
Weekly Target 3	1048.2666666667
Weekly Target 4	1065.43
Weekly Target 5	1076.17

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1054.70 (1.61%)	1043.30	1031.10 - 1059.00	0.2872 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7295 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.7481 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.1253 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.4851 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	1.0213 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.8509 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.2429 times
Fri 13 March 2026	910.05 (-5.09%)	940.00	904.30 - 978.90	1.1344 times
Fri 06 March 2026	958.90 (3.7%)	901.10	896.10 - 983.50	1.3753 times
Fri 27 February 2026	924.70 (-1.18%)	946.90	907.65 - 946.90	0.8653 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1042.9 and 1070.8

Monthly Target 1	1020.37
Monthly Target 2	1037.53
Monthly Target 3	1048.2666666667
Monthly Target 4	1065.43
Monthly Target 5	1076.17

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1054.70 (1.61%)	1043.30	1031.10 - 1059.00	0.0733 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1862 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2924 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.136 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3142 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.978 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2374 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0524 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8146 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9154 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.909 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1055.38
12 day DMA	1045.35
20 day DMA	1019.27
35 day DMA	969.2
50 day DMA	957.45
100 day DMA	933.21
150 day DMA	886.37
200 day DMA	841.35

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1050.77	1048.81	1051.87
12 day EMA	1038.39	1035.43	1034.11
20 day EMA	1018.54	1014.73	1011.79
35 day EMA	995.02	991.51	988.5
50 day EMA	965.92	962.3	959.02

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1055.38	1056.8	1057.93
12 day SMA	1045.35	1044.12	1041.51
20 day SMA	1019.27	1012.34	1005.44
35 day SMA	969.2	966.39	963.61
50 day SMA	957.45	954.51	951.83
100 day SMA	933.21	930.77	928.5
150 day SMA	886.37	884.31	882.31
200 day SMA	841.35	839.45	837.61

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
05 Tue	1057.50	1045.10	1036.10 to 1062.40	1 times
04 Mon	1048.50	1043.50	1039.80 to 1054.90	1 times
30 Thu	1042.30	1062.00	1036.60 to 1066.05	1 times
29 Wed	1071.30	1078.00	1055.95 to 1078.95	0.99 times
28 Tue	1076.50	1069.40	1058.10 to 1081.95	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Tue	1064.20	1046.00	1044.00 to 1069.70	1.09 times
04 Mon	1055.00	1050.40	1047.90 to 1061.60	1.05 times
30 Thu	1047.90	1063.00	1043.65 to 1070.50	0.98 times
29 Wed	1078.20	1077.60	1062.30 to 1085.65	0.95 times
28 Tue	1083.20	1069.40	1068.70 to 1088.30	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Tue	1068.20	1059.30	1056.00 to 1070.30	1.42 times
04 Mon	1059.10	1057.30	1057.30 to 1059.50	1.29 times
30 Thu	1055.10	1074.00	1049.60 to 1074.00	1.11 times
29 Wed	1083.70	1067.40	1067.40 to 1091.20	0.18 times

Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
05 Tue May 2026	1.70	161.65	0.16
04 Mon May 2026	2.05	161.65	0.14
30 Thu April 2026	2.75	161.65	0.13
29 Wed April 2026	5.20	133.70	0.18

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
05 Tue May 2026	2.75	126.05	0.07
04 Mon May 2026	3.20	142.05	0.07
30 Thu April 2026	3.80	142.05	0.08
29 Wed April 2026	7.40	114.30	0.07

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
05 Tue May 2026	4.40	124.20	0
04 Mon May 2026	5.05	124.20	0.01
30 Thu April 2026	5.65	106.00	0.01
29 Wed April 2026	10.55	106.00	0.01

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
05 Tue May 2026	6.95	102.20	0.06
04 Mon May 2026	7.55	102.20	0.07
30 Thu April 2026	8.35	102.20	0.2
29 Wed April 2026	14.40	78.25	0.15

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
05 Tue May 2026	10.80	73.00	0.03
04 Mon May 2026	11.20	90.20	0.04
30 Thu April 2026	11.75	90.20	0.04
29 Wed April 2026	19.65	68.20	0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
05 Tue May 2026	16.05	58.70	0.22
04 Mon May 2026	16.05	66.85	0.24
30 Thu April 2026	16.05	73.10	0.25
29 Wed April 2026	26.40	55.10	0.19

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
05 Tue May 2026	19.35	53.40	0.17
04 Mon May 2026	18.95	60.40	0.27
30 Thu April 2026	19.20	65.85	0.44
29 Wed April 2026	30.25	48.80	0.58

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
05 Tue May 2026	23.00	46.00	0.39
04 Mon May 2026	22.60	53.50	0.37
30 Thu April 2026	22.35	59.45	0.39
29 Wed April 2026	34.45	43.10	0.57

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
05 Tue May 2026	27.05	39.90	0.36
04 Mon May 2026	26.15	47.50	0.14
30 Thu April 2026	26.40	51.90	0.13
29 Wed April 2026	39.15	38.10	0.3

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
05 Tue May 2026	31.95	34.80	0.44
04 Mon May 2026	30.10	41.75	0.48
30 Thu April 2026	30.05	45.75	0.4
29 Wed April 2026	44.35	33.15	0.56

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
05 Tue May 2026	36.70	29.95	1.19
04 Mon May 2026	35.00	36.40	1.38
30 Thu April 2026	34.50	40.60	1.47
29 Wed April 2026	50.05	28.70	2.07

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
05 Tue May 2026	42.45	25.60	1.59
04 Mon May 2026	40.20	31.50	1.32
30 Thu April 2026	39.30	35.45	1.18
29 Wed April 2026	55.80	24.65	1.34

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
05 Tue May 2026	48.55	21.85	1.59
04 Mon May 2026	45.35	27.15	3.47
30 Thu April 2026	44.05	31.05	1.06
29 Wed April 2026	62.55	21.25	1.67

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
05 Tue May 2026	55.50	18.35	0.66
04 Mon May 2026	51.40	23.00	0.54
30 Thu April 2026	50.25	26.75	0.45
29 Wed April 2026	69.00	18.15	0.51

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
05 Tue May 2026	58.05	15.30	1.48
04 Mon May 2026	58.05	19.40	1.16
30 Thu April 2026	55.05	23.05	0.58
29 Wed April 2026	75.95	15.30	0.58

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
05 Tue May 2026	69.75	12.50	3.25
04 Mon May 2026	64.20	16.35	3.43
30 Thu April 2026	63.00	19.75	3.42
29 Wed April 2026	84.35	12.90	3.28

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
05 Tue May 2026	75.85	10.40	3
04 Mon May 2026	70.95	13.60	2.5
30 Thu April 2026	69.45	16.65	4.67
29 Wed April 2026	96.15	10.90	24.75

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
05 Tue May 2026	101.60	8.55	7.24
04 Mon May 2026	101.60	11.20	6.72
30 Thu April 2026	101.60	14.45	6.41
29 Wed April 2026	101.60	9.20	6.38

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
05 Tue May 2026	86.10	7.00	1.78
04 Mon May 2026	86.10	9.20	1.5
30 Thu April 2026	83.90	11.90	2.03
29 Wed April 2026	112.50	7.55	3.61

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
05 Tue May 2026	110.45	5.60	48.5
04 Mon May 2026	110.45	7.65	43.75
30 Thu April 2026	110.45	9.90	44.5
29 Wed April 2026	110.45	6.50	39.75

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
05 Tue May 2026	114.00	4.55	3.47
04 Mon May 2026	105.00	6.20	3.28
30 Thu April 2026	105.00	8.15	3.18
29 Wed April 2026	132.45	5.45	2.96

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
05 Tue May 2026	113.85	3.70	3.76
04 Mon May 2026	113.85	5.00	3.93
30 Thu April 2026	113.85	7.10	3.73
29 Wed April 2026	128.00	4.55	2.58

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
05 Tue May 2026	116.85	3.00	77
04 Mon May 2026	116.85	4.20	61
30 Thu April 2026	116.85	5.50	65
29 Wed April 2026	142.55	3.95	28

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
05 Tue May 2026	152.50	2.40	8.1
04 Mon May 2026	152.50	3.10	7.8
30 Thu April 2026	152.50	4.70	7.1
29 Wed April 2026	152.50	3.30	10.5

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
05 Tue May 2026	133.05	2.80	1.73
04 Mon May 2026	133.05	2.80	1.73
30 Thu April 2026	133.05	2.80	1.6
29 Wed April 2026	167.80	2.80	1.41

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
05 Tue May 2026	139.00	1.75	6.94
04 Mon May 2026	146.30	2.35	6.52
30 Thu April 2026	153.45	3.15	6.21
29 Wed April 2026	175.00	2.50	6.49

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
05 Tue May 2026	160.00	2.75	0.28
04 Mon May 2026	160.00	2.75	0.28
30 Thu April 2026	180.20	2.75	0.29
29 Wed April 2026	180.20	2.80	0.47

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
05 Tue May 2026	198.60	1.20	12.23
04 Mon May 2026	198.60	1.60	12.08
30 Thu April 2026	198.60	2.35	10.85
29 Wed April 2026	198.60	1.85	6.69

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
05 Tue May 2026	158.00	2.45	2
04 Mon May 2026	158.00	2.45	2
30 Thu April 2026	158.00	2.45	2
29 Wed April 2026	158.00	2.45	2

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
05 Tue May 2026	165.00	1.85	1.5
04 Mon May 2026	165.00	1.85	1.5
30 Thu April 2026	165.00	1.85	1.5
29 Wed April 2026	165.00	1.85	1.5

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
05 Tue May 2026	202.05	0.85	5.83
04 Mon May 2026	202.05	1.10	2.39
30 Thu April 2026	222.50	1.55	1.84
29 Wed April 2026	222.50	0.85	1.47

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
05 Tue May 2026	225.00	2.25	1.6
04 Mon May 2026	225.00	2.25	1.6
30 Thu April 2026	225.00	2.25	1.6
29 Wed April 2026	225.00	2.25	1.6

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
05 Tue May 2026	216.00	2.60	4.2
04 Mon May 2026	216.00	2.60	4.2
30 Thu April 2026	216.00	2.60	4.2
29 Wed April 2026	216.00	2.60	4.2

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
05 Tue May 2026	270.80	0.60	4.13
04 Mon May 2026	270.80	0.55	3.75
30 Thu April 2026	270.80	0.85	3.38
29 Wed April 2026	270.80	0.80	2.5

Feed