HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1000.05 and 1021.75

Daily Target 1	995.4
Daily Target 2	1004.7
Daily Target 3	1017.1
Daily Target 4	1026.4
Daily Target 5	1038.8

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1014.00 (-1.26%)	1027.50	1007.80 - 1029.50	0.7864 times
Wed 09 September 2026	1026.90 (1.77%)	1013.90	1010.70 - 1032.40	1.1784 times
Tue 08 September 2026	1009.00 (0.3%)	1014.00	1007.50 - 1024.70	1.1199 times
Mon 07 September 2026	1006.00 (-0.49%)	1011.10	999.80 - 1014.80	0.669 times
Fri 04 September 2026	1011.00 (0.1%)	1012.90	1005.00 - 1020.80	1.3329 times
Thu 03 September 2026	1010.00 (0.03%)	1014.50	1002.10 - 1022.50	0.5282 times
Wed 02 September 2026	1009.70 (-0.46%)	1004.00	998.20 - 1011.20	0.6888 times
Tue 01 September 2026	1014.40 (-0.1%)	1023.00	1010.00 - 1033.90	1.0008 times
Mon 31 August 2026	1015.45 (-2.12%)	1029.90	1005.40 - 1029.90	2.0845 times
Fri 28 August 2026	1037.40 (1.31%)	1030.00	1025.95 - 1037.40	0.611 times
Thu 27 August 2026	1024.00 (-2.75%)	1060.50	1020.05 - 1061.80	1.3159 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1006.9 and 1039.5

Weekly Target 1	982.8
Weekly Target 2	998.4
Weekly Target 3	1015.4
Weekly Target 4	1031
Weekly Target 5	1048

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1014.00 (0.3%)	1011.10	999.80 - 1032.40	0.4886 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.7335 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7143 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.6916 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.3701 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.6009 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.8786 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.0476 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	1.1789 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.2958 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.4374 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 988.25 and 1023.95

Monthly Target 1	979.67
Monthly Target 2	996.83
Monthly Target 3	1015.3666666667
Monthly Target 4	1032.53
Monthly Target 5	1051.07

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1014.00 (-0.14%)	1023.00	998.20 - 1033.90	0.18 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8802 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9448 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3361 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9566 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1451 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2476 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0966 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2687 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9441 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1945 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1013.38
12 day DMA	1019.24
20 day DMA	1028.21
35 day DMA	1019.01
50 day DMA	1001.53
100 day DMA	1025.28
150 day DMA	995.93
200 day DMA	966.81

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1015.53	1016.29	1010.98
12 day EMA	1019.17	1020.11	1018.88
20 day EMA	1020.31	1020.97	1020.35
35 day EMA	1010.05	1009.82	1008.81
50 day EMA	998.72	998.1	996.93

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.38	1012.58	1009.14
12 day SMA	1019.24	1022.33	1024.96
20 day SMA	1028.21	1029.82	1032.4
35 day SMA	1019.01	1017.34	1015.15
50 day SMA	1001.53	1000.23	998.49
100 day SMA	1025.28	1025.29	1025.41
150 day SMA	995.93	995.37	994.58
200 day SMA	966.81	965.74	964.56

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	1015.30	1016.20	1011.90 to 1027.00	1 times
07 Mon	1009.40	1020.00	1006.00 to 1020.00	1 times
04 Fri	1020.50	1020.00	1010.90 to 1024.80	1 times
03 Thu	1012.60	1016.00	1008.20 to 1028.10	1 times
02 Wed	1008.20	1010.10	1003.80 to 1015.30	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	1020.00	1021.00	1018.40 to 1032.00	1.16 times
07 Mon	1013.90	1020.00	1011.30 to 1020.00	1.08 times
04 Fri	1025.20	1017.60	1016.50 to 1029.90	0.99 times
03 Thu	1017.40	1021.30	1014.00 to 1032.90	0.91 times
02 Wed	1012.50	1019.90	1012.00 to 1019.90	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	1023.80	1025.00	1023.80 to 1035.00	1.07 times
07 Mon	1017.70	1022.00	1017.70 to 1022.00	1.04 times
04 Fri	1031.00	1024.00	1023.00 to 1033.70	1.03 times
03 Thu	1023.00	1025.90	1019.60 to 1038.00	0.97 times
02 Wed	1018.70	1021.00	1018.60 to 1022.70	0.9 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	175.00	0
07 Mon September 2026	0.30	175.00	0
04 Fri September 2026	0.40	175.00	0

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	178.95	0.19
07 Mon September 2026	0.60	178.95	0.16
04 Fri September 2026	0.75	178.95	0.15

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
08 Tue September 2026	1.45	108.65	0.01
07 Mon September 2026	1.40	108.65	0.01
04 Fri September 2026	1.70	108.65	0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
08 Tue September 2026	2.25	90.00	0.12
07 Mon September 2026	2.10	90.00	0.11
04 Fri September 2026	2.60	90.00	0.11

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
08 Tue September 2026	3.40	83.90	0.11
07 Mon September 2026	3.05	92.80	0.11
04 Fri September 2026	4.05	82.10	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
08 Tue September 2026	5.15	69.80	0.14
07 Mon September 2026	4.50	75.60	0.13
04 Fri September 2026	6.15	64.80	0.14

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
08 Tue September 2026	8.10	52.30	0.33
07 Mon September 2026	7.15	57.50	0.33
04 Fri September 2026	9.85	48.60	0.31

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
08 Tue September 2026	12.70	36.95	0.58
07 Mon September 2026	11.20	41.80	0.62
04 Fri September 2026	15.45	34.40	0.8

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
08 Tue September 2026	19.80	24.50	0.96
07 Mon September 2026	17.70	28.15	1.08
04 Fri September 2026	23.45	22.55	0.83

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
08 Tue September 2026	30.35	14.80	2.45
07 Mon September 2026	27.10	17.65	2.84
04 Fri September 2026	34.75	13.90	4.09

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
08 Tue September 2026	44.30	8.50	4.74
07 Mon September 2026	39.70	10.45	4.6
04 Fri September 2026	48.95	8.00	3.54

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
08 Tue September 2026	59.00	4.75	26.63
07 Mon September 2026	55.30	6.15	27.45
04 Fri September 2026	64.95	4.50	17.83

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
08 Tue September 2026	77.25	2.55	11.24
07 Mon September 2026	72.60	3.35	11.86
04 Fri September 2026	83.00	2.40	12.99

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
08 Tue September 2026	97.85	1.40	12.96
07 Mon September 2026	97.85	1.90	14.48
04 Fri September 2026	97.85	1.50	13.96

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
08 Tue September 2026	113.10	1.05	7.94
07 Mon September 2026	113.10	1.25	7.97
04 Fri September 2026	113.10	1.00	7.89

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
08 Tue September 2026	143.00	0.70	0.19
07 Mon September 2026	133.00	0.70	0.2
04 Fri September 2026	143.00	0.95	0.2

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
08 Tue September 2026	171.35	0.40	9
07 Mon September 2026	171.35	0.50	6
04 Fri September 2026	171.35	0.60	6

Feed