HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 889.18 and 920.83

Daily Target 1	882.57
Daily Target 2	895.78
Daily Target 3	914.21666666667
Daily Target 4	927.43
Daily Target 5	945.87

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	909.00 (-5.74%)	923.55	901.00 - 932.65	1.6154 times
Thu 12 February 2026	964.40 (-0.16%)	950.00	943.95 - 966.55	0.7239 times
Wed 11 February 2026	965.95 (-0.3%)	970.00	950.15 - 972.00	0.9967 times
Tue 10 February 2026	968.90 (0.48%)	970.25	955.00 - 976.65	0.6515 times
Mon 09 February 2026	964.25 (2.3%)	960.50	948.30 - 970.70	0.841 times
Fri 06 February 2026	942.55 (0.76%)	926.00	922.00 - 944.00	0.6084 times
Thu 05 February 2026	935.45 (-3.06%)	943.15	923.70 - 943.15	0.7275 times
Wed 04 February 2026	964.95 (1.01%)	958.95	955.45 - 970.80	0.697 times
Tue 03 February 2026	955.30 (2.67%)	950.00	945.20 - 972.55	1.6041 times
Mon 02 February 2026	930.50 (2.46%)	905.70	897.50 - 936.75	1.5343 times
Sun 01 February 2026	908.20 (-5.65%)	920.00	866.35 - 936.50	1.3882 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 867.18 and 942.83

Weekly Target 1	853.23
Weekly Target 2	881.12
Weekly Target 3	928.88333333333
Weekly Target 4	956.77
Weekly Target 5	1004.53

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	909.00 (-3.56%)	960.50	901.00 - 976.65	1.0106 times
Fri 06 February 2026	942.55 (-2.08%)	920.00	866.35 - 972.55	1.3728 times
Fri 30 January 2026	962.60 (1.29%)	985.00	950.75 - 1029.80	1.6361 times
Fri 23 January 2026	950.30 (1.67%)	938.50	925.70 - 963.90	0.9119 times
Fri 16 January 2026	934.65 (3.74%)	909.95	897.00 - 966.50	0.8258 times
Fri 09 January 2026	900.95 (-2.67%)	932.50	894.00 - 970.80	1.09 times
Fri 02 January 2026	925.70 (6.05%)	886.00	860.90 - 927.30	1.216 times
Fri 26 December 2025	872.90 (2.45%)	860.00	857.25 - 882.30	0.5431 times
Fri 19 December 2025	852.00 (-0.01%)	851.95	831.15 - 864.40	0.5857 times
Fri 12 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	0.808 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.6284 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 832.53 and 942.83

Monthly Target 1	807.03
Monthly Target 2	858.02
Monthly Target 3	917.33333333333
Monthly Target 4	968.32
Monthly Target 5	1027.63

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	909.00 (-5.57%)	920.00	866.35 - 976.65	0.6708 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3305 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9901 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2527 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0655 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8247 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9267 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9203 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9949 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0236 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.103 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	954.5
12 day DMA	947.67
20 day DMA	952.91
35 day DMA	935.75
50 day DMA	907.03
100 day DMA	849.21
150 day DMA	801.1
200 day DMA	764.77

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	944.22	961.83	960.54
12 day EMA	949.33	956.66	955.25
20 day EMA	945.04	948.83	947.19
35 day EMA	925.27	926.23	923.98
50 day EMA	903.62	903.4	900.91

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.5	961.21	955.42
12 day SMA	947.67	957.26	960.08
20 day SMA	952.91	954.19	953.74
35 day SMA	935.75	934.48	931.61
50 day SMA	907.03	905.17	902.02
100 day SMA	849.21	847.55	845.41
150 day SMA	801.1	799.53	797.67
200 day SMA	764.77	763.34	761.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	909.65	928.00	902.15 to 932.95	1.04 times
12 Thu	963.40	945.00	944.95 to 965.30	1 times
11 Wed	964.85	968.50	949.70 to 971.70	1 times
10 Tue	968.20	969.00	955.40 to 976.20	0.99 times
09 Mon	963.85	957.10	949.25 to 972.00	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	914.50	931.15	907.20 to 934.05	1.26 times
12 Thu	968.20	954.05	950.75 to 970.00	1.12 times
11 Wed	970.50	967.45	955.15 to 973.85	0.99 times
10 Tue	973.35	967.55	961.90 to 981.00	0.83 times
09 Mon	969.20	956.00	955.00 to 977.50	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	919.55	930.00	914.00 to 945.00	1.25 times
12 Thu	973.20	961.20	961.20 to 975.40	0.95 times
11 Wed	976.10	967.75	962.00 to 978.90	1.01 times
10 Tue	979.15	971.00	968.00 to 986.00	0.91 times
09 Mon	976.55	962.00	962.00 to 980.90	0.87 times

Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	191.40	0.02
12 Thu February 2026	2.00	137.95	0.02
11 Wed February 2026	3.30	137.60	0.04
10 Tue February 2026	2.90	137.60	0.05
09 Mon February 2026	3.00	137.60	0.05

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	80.85	0.05
12 Thu February 2026	2.25	80.85	0.05
11 Wed February 2026	4.05	80.85	0.06
10 Tue February 2026	3.55	80.85	0.08
09 Mon February 2026	3.50	80.85	0.09

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	118.85	0.08
12 Thu February 2026	2.65	118.85	0.07
11 Wed February 2026	4.80	118.85	0.06
10 Tue February 2026	4.25	118.85	0.06
09 Mon February 2026	4.25	118.85	0.06

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	115.35	0.02
12 Thu February 2026	3.15	115.35	0.01
11 Wed February 2026	5.70	151.90	0.01
10 Tue February 2026	5.15	151.90	0.02
09 Mon February 2026	4.95	151.90	0.04

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
13 Fri February 2026	1.10	102.05	0.09
12 Thu February 2026	3.85	102.05	0.08
11 Wed February 2026	6.95	102.05	0.1
10 Tue February 2026	6.25	102.05	0.12
09 Mon February 2026	6.15	102.05	0.12

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
13 Fri February 2026	1.30	91.10	0.1
12 Thu February 2026	4.70	91.10	0.1
11 Wed February 2026	8.15	89.20	0.11
10 Tue February 2026	7.40	89.20	0.11
09 Mon February 2026	7.30	91.65	0.1

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
13 Fri February 2026	1.50	130.90	0.43
12 Thu February 2026	5.75	82.35	0.37
11 Wed February 2026	9.70	84.35	0.35
10 Tue February 2026	9.05	80.85	0.4
09 Mon February 2026	8.85	85.00	0.39

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	73.05	0.23
12 Thu February 2026	7.15	73.05	0.29
11 Wed February 2026	11.50	73.05	0.31
10 Tue February 2026	10.90	73.05	0.32
09 Mon February 2026	10.50	74.65	0.31

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
13 Fri February 2026	2.05	112.70	0.38
12 Thu February 2026	8.90	65.55	0.38
11 Wed February 2026	13.75	68.00	0.36
10 Tue February 2026	13.25	64.70	0.35
09 Mon February 2026	12.65	67.35	0.7

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
13 Fri February 2026	2.50	101.80	0.29
12 Thu February 2026	11.05	57.50	0.27
11 Wed February 2026	16.30	61.35	0.35
10 Tue February 2026	15.95	67.25	0.43
09 Mon February 2026	15.25	67.25	0.43

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	3.05	93.10	0.13
12 Thu February 2026	13.50	50.15	0.16
11 Wed February 2026	19.50	54.50	0.21
10 Tue February 2026	19.10	50.55	0.26
09 Mon February 2026	18.20	52.85	0.26

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
13 Fri February 2026	3.75	84.05	0.31
12 Thu February 2026	16.90	43.55	0.33
11 Wed February 2026	22.85	47.65	0.59
10 Tue February 2026	22.60	44.15	0.49
09 Mon February 2026	21.45	46.70	0.53

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
13 Fri February 2026	4.65	74.75	0.26
12 Thu February 2026	20.85	37.45	0.33
11 Wed February 2026	26.75	41.85	0.38
10 Tue February 2026	26.85	38.50	0.44
09 Mon February 2026	25.20	40.45	0.5

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
13 Fri February 2026	5.90	66.05	0.16
12 Thu February 2026	25.35	31.90	0.28
11 Wed February 2026	31.25	36.15	0.3
10 Tue February 2026	31.55	33.00	0.34
09 Mon February 2026	29.55	35.15	0.26

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
13 Fri February 2026	7.10	57.45	0.59
12 Thu February 2026	30.25	26.95	0.99
11 Wed February 2026	36.05	31.00	1.03
10 Tue February 2026	36.45	28.15	0.8
09 Mon February 2026	34.45	29.90	0.74

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
13 Fri February 2026	9.10	50.85	0.95
12 Thu February 2026	35.95	22.90	2.07
11 Wed February 2026	41.50	26.35	1.35
10 Tue February 2026	42.10	23.80	1
09 Mon February 2026	39.50	25.50	1.19

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
13 Fri February 2026	11.30	41.45	0.78
12 Thu February 2026	42.30	19.00	1.63
11 Wed February 2026	47.30	22.60	1.5
10 Tue February 2026	48.40	20.00	1.12
09 Mon February 2026	45.45	21.05	1.14

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
13 Fri February 2026	14.35	34.10	0.41
12 Thu February 2026	48.90	15.80	1.33
11 Wed February 2026	53.75	19.20	1.26
10 Tue February 2026	54.50	16.50	0.71
09 Mon February 2026	51.65	17.50	0.76

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
13 Fri February 2026	17.90	27.90	0.87
12 Thu February 2026	56.05	12.95	1.96
11 Wed February 2026	60.05	15.95	1.93
10 Tue February 2026	61.60	13.70	1.55
09 Mon February 2026	58.55	14.30	1.57

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
13 Fri February 2026	22.35	22.35	1.15
12 Thu February 2026	63.35	10.50	2.33
11 Wed February 2026	67.00	13.15	2.36
10 Tue February 2026	69.60	11.20	1.85
09 Mon February 2026	66.80	11.75	2.1

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
13 Fri February 2026	27.35	17.60	2.79
12 Thu February 2026	71.35	8.40	3.29
11 Wed February 2026	75.20	10.60	3
10 Tue February 2026	77.00	9.15	2.83
09 Mon February 2026	73.45	9.45	3.02

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
13 Fri February 2026	33.70	13.50	3.35
12 Thu February 2026	85.80	6.60	4.01
11 Wed February 2026	85.80	8.95	3.61
10 Tue February 2026	85.80	7.30	3.4
09 Mon February 2026	82.00	7.60	3.4

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
13 Fri February 2026	39.50	10.30	3.95
12 Thu February 2026	88.35	5.15	3.42
11 Wed February 2026	91.55	7.05	3.55
10 Tue February 2026	93.45	5.95	3.79
09 Mon February 2026	90.35	6.15	3.8

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
13 Fri February 2026	47.30	7.70	19.92
12 Thu February 2026	95.20	3.90	7.31
11 Wed February 2026	99.60	5.80	12.59
10 Tue February 2026	99.60	4.75	11.38
09 Mon February 2026	99.60	4.90	11.19

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
13 Fri February 2026	112.80	5.65	18.69
12 Thu February 2026	112.80	2.90	16.66
11 Wed February 2026	112.80	4.55	14.14
10 Tue February 2026	112.80	3.80	14.11
09 Mon February 2026	106.65	3.85	14.4

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
13 Fri February 2026	63.05	4.15	8.58
12 Thu February 2026	117.00	2.10	8.52
11 Wed February 2026	117.00	3.55	5.2
10 Tue February 2026	117.00	3.00	3.84
09 Mon February 2026	117.00	3.10	3.9

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
13 Fri February 2026	72.35	3.00	11.13
12 Thu February 2026	101.15	1.70	10.23
11 Wed February 2026	101.15	2.95	10.23
10 Tue February 2026	101.15	2.35	9.87
09 Mon February 2026	101.15	2.50	7.87

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
13 Fri February 2026	74.70	2.20	108.5
12 Thu February 2026	74.70	1.45	80.5
11 Wed February 2026	74.70	2.20	64
10 Tue February 2026	74.70	1.95	68
09 Mon February 2026	74.70	2.20	62.5

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
13 Fri February 2026	94.75	1.70	15.71
12 Thu February 2026	153.80	1.05	7.6
11 Wed February 2026	153.80	1.75	6.7
10 Tue February 2026	153.80	1.65	6.7
09 Mon February 2026	153.80	1.70	7.85

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
13 Fri February 2026	140.00	1.30	360
12 Thu February 2026	140.00	0.80	146
11 Wed February 2026	140.00	1.35	138
10 Tue February 2026	140.00	1.25	141
09 Mon February 2026	140.00	1.45	144

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	109.95	1.05	10.88
12 Thu February 2026	161.60	0.80	8.87
11 Wed February 2026	167.90	1.10	8.94
10 Tue February 2026	167.90	1.20	9.36
09 Mon February 2026	138.00	1.25	9.24

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	134.55	0.65	11.04
12 Thu February 2026	187.60	0.35	13.9
11 Wed February 2026	187.60	0.60	14.1
10 Tue February 2026	183.20	0.75	14.85
09 Mon February 2026	183.20	0.85	15

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	162.20	0.45	19.25
12 Thu February 2026	194.00	0.30	92.67
11 Wed February 2026	181.00	0.40	103.67
10 Tue February 2026	181.00	0.50	104.67
09 Mon February 2026	181.00	0.60	106.67

Feed