HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong Daily Stock price targets for HindAluminium HINDALUMI are 88.08 and 91.33

Daily Target 187.47
Daily Target 288.68
Daily Target 390.716666666667
Daily Target 491.93
Daily Target 593.97

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Thu 08 October 2026 89.90 (-0.1%) 92.50 89.50 - 92.75 0.533 times
Wed 07 October 2026 89.99 (-0.37%) 91.22 89.50 - 92.50 0.6213 times
Tue 06 October 2026 90.32 (-1.64%) 91.83 89.99 - 92.84 1.4396 times
Mon 05 October 2026 91.83 (1.18%) 90.90 90.90 - 93.99 0.8529 times
Thu 01 October 2026 90.76 (-2.08%) 92.00 89.00 - 92.69 1.3161 times
Wed 30 September 2026 92.69 (2.82%) 91.99 90.31 - 93.00 0.906 times
Tue 29 September 2026 90.15 (-1.4%) 93.00 88.00 - 93.00 1.4262 times
Mon 28 September 2026 91.43 (-1.08%) 92.43 86.30 - 94.50 1.6143 times
Fri 25 September 2026 92.43 (-0.77%) 93.15 92.00 - 95.50 0.7742 times
Thu 24 September 2026 93.15 (-0.67%) 94.44 92.50 - 95.00 0.5163 times
Wed 23 September 2026 93.78 (-0.32%) 94.50 92.00 - 95.00 1.9982 times

Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 87.46 and 91.95

Weekly Target 186.64
Weekly Target 288.27
Weekly Target 391.13
Weekly Target 492.76
Weekly Target 595.62

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Thu 08 October 2026 89.90 (-0.95%) 90.90 89.50 - 93.99 0.3663 times
Thu 01 October 2026 90.76 (-1.81%) 92.43 86.30 - 94.50 0.5592 times
Fri 25 September 2026 92.43 (-1.95%) 97.40 91.25 - 97.40 0.7078 times
Fri 18 September 2026 94.27 (-1.99%) 98.00 89.00 - 98.99 0.7407 times
Fri 11 September 2026 96.18 (-1.28%) 93.45 93.45 - 100.50 0.712 times
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 3.0615 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 0.9954 times
Fri 21 August 2026 98.18 (0%) 106.95 96.00 - 107.50 0.8573 times
Thu 08 October 2026 (0%) - 0 times

weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 86.96 and 91.95

Monthly Target 185.97
Monthly Target 287.94
Monthly Target 390.963333333333
Monthly Target 492.93
Monthly Target 595.95

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Thu 08 October 2026 89.90 (-3.01%) 92.00 89.00 - 93.99 0.1898 times
Wed 30 September 2026 92.69 (-4.83%) 97.00 86.30 - 100.70 1.7507 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 1.0595 times
Thu 08 October 2026 (0%) - 0 times

monthly chart HindAluminium

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 90.56
12 day DMA 91.71
20 day DMA 93.04
35 day DMA 95.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5290.8391.25
12 day EMA91.6591.9792.33
20 day EMA92.8693.1793.5
35 day EMA95.1695.4795.79
50 day EMA000

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5691.1291.15
12 day SMA91.7191.9992.35
20 day SMA93.0493.4493.75
35 day SMA95.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme