Login or Join
HomepageHindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindAluminium
Strong Daily Stock price targets for HindAluminium HINDALUMI are 95.61 and 100.59
| Daily Target 1 | 94.75 |
| Daily Target 2 | 96.47 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 104.71 |
Daily price and volume Hind Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.18 (-0.64%) | 100.00 | 98.02 - 103.00 | 0.9418 times | Thu 20 August 2026 | 98.81 (0.36%) | 96.00 | 96.00 - 99.90 | 0.9053 times | Wed 19 August 2026 | 98.46 (-0.5%) | 101.90 | 96.51 - 101.90 | 1.1369 times | Tue 18 August 2026 | 98.95 (-0.22%) | 107.50 | 98.00 - 107.50 | 1.5497 times | Mon 17 August 2026 | 99.17 (0%) | 106.95 | 98.00 - 106.95 | 0.4663 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts HindAluminium
Strong weekly Stock price targets for HindAluminium HINDALUMI are 91.34 and 102.84
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Hind Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.18 (0%) | 106.95 | 96.00 - 107.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts HindAluminium
Strong monthly Stock price targets for HindAluminium HINDALUMI are 91.34 and 102.84
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 100.56 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Hind Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.18 (0%) | 106.95 | 96.00 - 107.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAluminium
Please login to view indicator analysis. or View indicator analysis of HindAluminium HINDALUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Aluminium HINDALUMI
DMA (daily moving average) of Hind Aluminium HINDALUMI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Aluminium HINDALUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hind Aluminium HINDALUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.