HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 415.25 and 427.3

Daily Target 1412.67
Daily Target 2417.83
Daily Target 3424.71666666667
Daily Target 4429.88
Daily Target 5436.77

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 13 February 2026 423.00 (-3.18%) 431.60 419.55 - 431.60 0.5163 times
Thu 12 February 2026 436.90 (0.99%) 434.75 425.00 - 441.50 0.7241 times
Wed 11 February 2026 432.60 (2.34%) 424.70 417.50 - 442.65 2.0199 times
Tue 10 February 2026 422.70 (0.57%) 428.50 420.05 - 428.50 0.5111 times
Mon 09 February 2026 420.30 (2.79%) 404.40 404.40 - 422.15 0.4807 times
Fri 06 February 2026 408.90 (-1.24%) 414.65 407.90 - 415.50 0.159 times
Thu 05 February 2026 414.05 (-1.42%) 422.10 411.20 - 433.45 0.3538 times
Wed 04 February 2026 420.00 (4.02%) 407.80 403.75 - 422.50 1.8128 times
Tue 03 February 2026 403.75 (0.99%) 414.80 401.90 - 418.80 2.951 times
Mon 02 February 2026 399.80 (-1.19%) 400.00 395.00 - 408.85 0.4714 times
Sun 01 February 2026 404.60 (-0.05%) 404.80 400.15 - 411.20 0.5188 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 413.7 and 451.95

Weekly Target 1385.1
Weekly Target 2404.05
Weekly Target 3423.35
Weekly Target 4442.3
Weekly Target 5461.6

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 0.9551 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.4076 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 0.8464 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 0.8966 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.7414 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.1249 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.4429 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.0918 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5159 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 0.9773 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.5518 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 409 and 456.65

Monthly Target 1372.57
Monthly Target 2397.78
Monthly Target 3420.21666666667
Monthly Target 4445.43
Monthly Target 5467.87

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 13 February 2026 423.00 (4.5%) 404.80 395.00 - 442.65 0.4463 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.7898 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7572 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5644 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8673 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1669 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6761 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.137 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5603 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0347 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6386 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 427.1
12 day DMA 415.95
20 day DMA 413.87
35 day DMA 424.57
50 day DMA 423.31
100 day DMA 441.45
150 day DMA 453.78
200 day DMA 458.19

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA425.64426.96421.99
12 day EMA420.6420.16417.12
20 day EMA419.82419.49417.66
35 day EMA420.7420.56419.6
50 day EMA425.08425.17424.69

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA427.1424.28419.71
12 day SMA415.95414.96412.66
20 day SMA413.87414.89414.57
35 day SMA424.57424.97424.83
50 day SMA423.31423.35423.34
100 day SMA441.45441.93442.4
150 day SMA453.78454.14454.45
200 day SMA458.19458.19458.17
Back to top | Use Dark Theme