HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 379.68 and 388.68

Daily Target 1377.12
Daily Target 2382.23
Daily Target 3386.11666666667
Daily Target 4391.23
Daily Target 5395.12

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 25 September 2026 387.35 (1.45%) 389.40 381.00 - 390.00 0.5306 times
Thu 24 September 2026 381.80 (-1.88%) 394.50 378.50 - 394.50 0.1713 times
Wed 23 September 2026 389.10 (3.33%) 376.55 376.55 - 393.80 1.5147 times
Tue 22 September 2026 376.55 (-0.71%) 380.50 371.50 - 383.75 0.5685 times
Mon 21 September 2026 379.25 (0.16%) 380.50 374.05 - 382.95 1.1062 times
Fri 18 September 2026 378.65 (2.37%) 371.95 365.65 - 390.00 1.9603 times
Thu 17 September 2026 369.90 (-1.18%) 374.00 365.10 - 382.95 1.3651 times
Wed 16 September 2026 374.30 (-1.36%) 378.20 367.00 - 380.00 0.5469 times
Tue 15 September 2026 379.45 (0.8%) 376.10 372.55 - 385.90 0.6528 times
Fri 11 September 2026 376.45 (-1.31%) 380.00 375.00 - 390.00 1.5837 times
Thu 10 September 2026 381.45 (-1.45%) 387.05 380.00 - 393.00 0.8708 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 379.43 and 402.43

Weekly Target 1361.45
Weekly Target 2374.4
Weekly Target 3384.45
Weekly Target 4397.4
Weekly Target 5407.45

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.7482 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 0.87 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 1.3031 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.9099 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 1.0136 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.8046 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.9985 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.8745 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.6938 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 1.7838 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 4.7254 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 351.28 and 401.18

Monthly Target 1339.25
Monthly Target 2363.3
Monthly Target 3389.15
Monthly Target 4413.2
Monthly Target 5439.05

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 25 September 2026 387.35 (-4.94%) 404.00 365.10 - 415.00 0.4341 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4401 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.4984 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3797 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9332 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4029 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4007 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4819 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5253 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5037 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3754 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 382.81
12 day DMA 380.11
20 day DMA 388.2
35 day DMA 398.82
50 day DMA 408.16
100 day DMA 417.11
150 day DMA 417.87
200 day DMA 419.21

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA383.48381.54381.41
12 day EMA384.13383.55383.87
20 day EMA388.66388.8389.54
35 day EMA398.11398.74399.74
50 day EMA408.65409.52410.65

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA382.81381.07378.69
12 day SMA380.11380.78382.19
20 day SMA388.2389.31390.63
35 day SMA398.82399.75400.98
50 day SMA408.16409.39410.76
100 day SMA417.11417.69418.38
150 day SMA417.87418.09418.37
200 day SMA419.21419.4419.61
Back to top | Use Dark Theme