Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 27.8 and 28.89
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.16 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.09 (0.9%) | 27.79 | 27.51 - 28.60 | 0.8515 times | Tue 09 December 2025 | 27.84 (0.36%) | 27.10 | 27.10 - 27.99 | 0.5537 times | Mon 08 December 2025 | 27.74 (-2.67%) | 28.30 | 27.50 - 28.50 | 1.4597 times | Fri 05 December 2025 | 28.50 (-4.68%) | 30.24 | 27.20 - 30.24 | 2.6116 times | Thu 04 December 2025 | 29.90 (1.08%) | 29.58 | 29.58 - 30.19 | 0.4924 times | Wed 03 December 2025 | 29.58 (1.34%) | 28.76 | 28.76 - 29.88 | 0.5346 times | Tue 02 December 2025 | 29.19 (-2.83%) | 30.00 | 27.00 - 30.24 | 1.4944 times | Mon 01 December 2025 | 30.04 (-0.86%) | 30.50 | 30.00 - 30.94 | 0.6237 times | Fri 28 November 2025 | 30.30 (-1.17%) | 31.00 | 29.65 - 31.15 | 0.7543 times | Thu 27 November 2025 | 30.66 (3.62%) | 30.40 | 30.15 - 30.89 | 0.624 times | Wed 26 November 2025 | 29.59 (2.1%) | 29.53 | 29.27 - 30.00 | 1.0501 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 26.85 and 28.35
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.09 (-1.44%) | 28.30 | 27.10 - 28.60 | 0.4711 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.9466 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.7419 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.6113 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.0723 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.5978 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.8315 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 3.4457 times | Fri 17 October 2025 | 30.77 (-1.72%) | 31.31 | 30.00 - 31.59 | 0.7472 times | Fri 10 October 2025 | 31.31 (-3.96%) | 32.60 | 31.11 - 32.79 | 0.5346 times | Fri 03 October 2025 | 32.60 (2.87%) | 31.50 | 31.01 - 32.80 | 0.5212 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 25.58 and 29.52
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.09 (-7.29%) | 30.50 | 27.00 - 30.94 | 0.283 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6034 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1505 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8726 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5961 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1919 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8976 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.355 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.411 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6389 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 2.7006 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.31 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.49 | 28.81 |
| 12 day EMA | 29.05 | 29.23 | 29.48 |
| 20 day EMA | 29.61 | 29.77 | 29.97 |
| 35 day EMA | 30.23 | 30.36 | 30.51 |
| 50 day EMA | 30.84 | 30.95 | 31.08 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.71 | 28.98 |
| 12 day SMA | 29.2 | 29.33 | 29.52 |
| 20 day SMA | 29.74 | 29.93 | 30.1 |
| 35 day SMA | 30.83 | 30.91 | 30.99 |
| 50 day SMA | 31 | 31.08 | 31.16 |
| 100 day SMA | 32.08 | 32.14 | 32.22 |
| 150 day SMA | 33.31 | 33.35 | 33.39 |
| 200 day SMA | 34.91 | 35 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.