HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 20.34 and 21.13

Daily Target 1	20.19
Daily Target 2	20.48
Daily Target 3	20.983333333333
Daily Target 4	21.27
Daily Target 5	21.77

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	20.76 (-2.49%)	21.49	20.70 - 21.49	0.7429 times
Tue 21 July 2026	21.29 (-0.75%)	21.95	20.68 - 21.95	1.565 times
Mon 20 July 2026	21.45 (2.14%)	21.96	20.61 - 21.96	0.9537 times
Fri 17 July 2026	21.00 (-1.13%)	21.65	20.90 - 21.65	0.4817 times
Thu 16 July 2026	21.24 (-1.35%)	21.45	20.70 - 21.89	0.9156 times
Wed 15 July 2026	21.53 (-0.69%)	21.70	21.01 - 21.70	0.5624 times
Tue 14 July 2026	21.68 (1.31%)	21.40	20.65 - 21.98	2.4676 times
Mon 13 July 2026	21.40 (1.28%)	22.00	21.06 - 22.13	0.5439 times
Fri 10 July 2026	21.13 (-1.63%)	22.25	21.00 - 22.25	0.7869 times
Thu 09 July 2026	21.48 (-0.74%)	21.50	21.06 - 22.50	0.9803 times
Wed 08 July 2026	21.64 (-1.77%)	22.14	20.95 - 22.70	2.1305 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 20.01 and 21.36

Weekly Target 1	19.76
Weekly Target 2	20.26
Weekly Target 3	21.11
Weekly Target 4	21.61
Weekly Target 5	22.46

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	20.76 (-1.14%)	21.96	20.61 - 21.96	0.4228 times
Fri 17 July 2026	21.00 (-0.62%)	22.00	20.65 - 22.13	0.6443 times
Fri 10 July 2026	21.13 (-2.36%)	21.88	20.95 - 22.75	0.6322 times
Fri 03 July 2026	21.64 (5.51%)	21.29	20.00 - 21.84	1.3689 times
Thu 25 June 2026	20.51 (-4.78%)	22.28	20.48 - 22.28	0.8911 times
Fri 19 June 2026	21.54 (3.61%)	21.00	21.00 - 22.00	1.0497 times
Fri 12 June 2026	20.79 (-5.5%)	22.00	20.10 - 22.55	1.3118 times
Fri 05 June 2026	22.00 (-1.96%)	22.44	21.60 - 23.38	1.4319 times
Fri 29 May 2026	22.44 (0.85%)	22.25	21.25 - 23.79	1.4203 times
Fri 22 May 2026	22.25 (-4.71%)	23.03	22.02 - 24.38	0.8269 times
Fri 15 May 2026	23.35 (-2.1%)	22.85	22.50 - 26.00	1.7216 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 19.62 and 21.76

Monthly Target 1	19.23
Monthly Target 2	20
Monthly Target 3	21.373333333333
Monthly Target 4	22.14
Monthly Target 5	23.51

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	20.76 (-1.14%)	21.00	20.61 - 22.75	0.3157 times
Tue 30 June 2026	21.00 (-6.42%)	22.44	20.00 - 23.38	0.7152 times
Fri 29 May 2026	22.44 (-3.4%)	23.23	21.25 - 26.00	0.7423 times
Thu 30 April 2026	23.23 (-29.56%)	23.75	21.15 - 23.75	0.4756 times
Mon 24 March 2025	32.98 (-7.8%)	34.50	30.02 - 38.10	1.0472 times
Fri 28 February 2025	35.77 (-17.5%)	42.06	35.00 - 43.39	0.8674 times
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	1.1307 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	0.8368 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.7522 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	3.117 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	2.2968 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	21.15
12 day DMA	21.39
20 day DMA	21.25
35 day DMA	21.39
50 day DMA	21.92
100 day DMA	27.23
150 day DMA	33.55
200 day DMA	38.18

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	21.32	21.34
12 day EMA	21.27	21.36	21.37
20 day EMA	21.36	21.42	21.43
35 day EMA	21.66	21.71	21.74
50 day EMA	21.96	22.01	22.04

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.15	21.3	21.38
12 day SMA	21.39	21.46	21.49
20 day SMA	21.25	21.27	21.29
35 day SMA	21.39	21.44	21.47
50 day SMA	21.92	21.98	22.02
100 day SMA	27.23	27.44	27.62
150 day SMA	33.55	33.74	33.93
200 day SMA	38.18	38.35	38.52