HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 22.5 and 23.87

Daily Target 122.21
Daily Target 222.78
Daily Target 323.58
Daily Target 424.15
Daily Target 524.95

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (0.34%) 24.38 23.01 - 24.38 0.5197 times
Thu 14 May 2026 23.27 (-0.6%) 23.30 22.50 - 23.75 0.5148 times
Wed 13 May 2026 23.41 (-3.5%) 24.18 23.20 - 24.18 0.5537 times
Tue 12 May 2026 24.26 (-3.12%) 25.50 23.80 - 26.00 1.2932 times
Mon 11 May 2026 25.04 (4.99%) 22.85 22.85 - 25.04 2.2797 times
Fri 08 May 2026 23.85 (2.14%) 23.35 23.22 - 24.00 1.228 times
Thu 07 May 2026 23.35 (0.65%) 23.21 23.20 - 23.50 0.4846 times
Wed 06 May 2026 23.20 (0.39%) 23.18 22.25 - 23.79 1.2639 times
Tue 05 May 2026 23.11 (0.7%) 22.95 22.95 - 23.19 0.3233 times
Mon 04 May 2026 22.95 (-1.21%) 23.23 22.20 - 23.50 1.5392 times
Thu 30 April 2026 23.23 (0.65%) 22.80 22.55 - 23.49 1.1552 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 22.93 and 26.43

Weekly Target 120.45
Weekly Target 221.9
Weekly Target 323.95
Weekly Target 425.4
Weekly Target 527.45

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 0.9547 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.8951 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 0.9565 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9031 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4329 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.776 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.1071 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.1753 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.729 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.0703 times
Fri 14 February 2025 39.16 (-4.3%) 41.70 37.15 - 41.70 1.0103 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.78 and 26.58

Monthly Target 120.05
Monthly Target 221.7
Monthly Target 323.85
Monthly Target 425.5
Monthly Target 527.65

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (0.52%) 23.23 22.20 - 26.00 0.3452 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.3702 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.8151 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.6752 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.8801 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.6513 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.5855 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.4263 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.7878 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.4632 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.8182 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.51
20 day DMA 23.09
35 day DMA 27.6
50 day DMA 30.75
100 day DMA 37.98
150 day DMA 42.45
200 day DMA 44.88

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6523.84
12 day EMA23.8223.924.01
20 day EMA24.8625.0225.2
35 day EMA27.5327.7828.05
50 day EMA30.9831.2931.62

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9723.98
12 day SMA23.5123.4923.45
20 day SMA23.0923.5724.03
35 day SMA27.627.9628.33
50 day SMA30.7531.131.47
100 day SMA37.9838.2738.58
150 day SMA42.4542.6742.9
200 day SMA44.8845.0645.25
Back to top | Use Dark Theme