Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 481.68 and 512.93
| Daily Target 1 | 456.35 |
| Daily Target 2 | 475.75 |
| Daily Target 3 | 487.6 |
| Daily Target 4 | 507 |
| Daily Target 5 | 518.85 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.15 (-0.17%) | 477.90 | 468.20 - 499.45 | 1.1428 times | Wed 01 April 2026 | 496.00 (9.37%) | 473.70 | 471.75 - 510.90 | 1.917 times | Mon 30 March 2026 | 453.50 (-8.1%) | 484.00 | 450.10 - 484.95 | 0.9485 times | Fri 27 March 2026 | 493.45 (2.68%) | 479.00 | 463.05 - 498.00 | 1.1087 times | Wed 25 March 2026 | 480.55 (3.67%) | 472.50 | 471.20 - 487.00 | 0.6323 times | Tue 24 March 2026 | 463.55 (3.21%) | 463.60 | 447.00 - 468.55 | 0.6855 times | Mon 23 March 2026 | 449.15 (-8.23%) | 475.00 | 445.70 - 475.95 | 0.9042 times | Fri 20 March 2026 | 489.45 (4.03%) | 472.00 | 472.00 - 493.00 | 1.0806 times | Thu 19 March 2026 | 470.50 (-3.81%) | 475.00 | 463.00 - 478.55 | 0.7863 times | Wed 18 March 2026 | 489.15 (-0.81%) | 494.05 | 473.20 - 494.90 | 0.7942 times | Tue 17 March 2026 | 493.15 (3.27%) | 479.45 | 461.80 - 495.00 | 0.9706 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 472.63 and 533.43
| Weekly Target 1 | 424.58 |
| Weekly Target 2 | 459.87 |
| Weekly Target 3 | 485.38333333333 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 546.18 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 0.5356 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 0.4451 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 0.5861 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.3021 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.4602 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.4607 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.6206 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.7701 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.5302 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 3.2894 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.26 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 481.68 and 524.38
| Monthly Target 1 | 448.72 |
| Monthly Target 2 | 471.93 |
| Monthly Target 3 | 491.41666666667 |
| Monthly Target 4 | 514.63 |
| Monthly Target 5 | 534.12 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.15 (9.18%) | 473.70 | 468.20 - 510.90 | 0.1344 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.631 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4398 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.728 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5586 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.417 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6851 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9528 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1057 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3476 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.435 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 483.73 |
| 12 day DMA | 479.26 |
| 20 day DMA | 503.53 |
| 35 day DMA | 535.8 |
| 50 day DMA | 555.5 |
| 100 day DMA | 483.48 |
| 150 day DMA | 423.67 |
| 200 day DMA | 382.16 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.99 | 479.91 | 471.86 |
| 12 day EMA | 489.42 | 488.38 | 486.99 |
| 20 day EMA | 502.64 | 503.43 | 504.21 |
| 35 day EMA | 523.9 | 525.59 | 527.33 |
| 50 day EMA | 548.25 | 550.42 | 552.64 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.73 | 477.41 | 468.04 |
| 12 day SMA | 479.26 | 479.36 | 481.97 |
| 20 day SMA | 503.53 | 507.57 | 511.09 |
| 35 day SMA | 535.8 | 538.74 | 541.13 |
| 50 day SMA | 555.5 | 556.55 | 557.86 |
| 100 day SMA | 483.48 | 481.75 | 480.12 |
| 150 day SMA | 423.67 | 421.95 | 420.25 |
| 200 day SMA | 382.16 | 380.96 | 379.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.