HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Current intraday price of Hindustan Copper Limited HINDCOPPER is 240.570 at 15:43 Wed 20 August 2025

Stock opened at 241.950 and moved inside a range of 239.500 and 243.680

Hourly intraday price targets for Hindustan Copper Limited HINDCOPPER can be 237.95 on downside and 242.13 on upper side.

Intraday target 1: 237.07
Intraday target 2: 238.82
Intraday target 3: 241.25
Intraday target 4: 243
Intraday target 5: 245.43

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 237.95 and 242.13

Daily Target 1237.07
Daily Target 2238.82
Daily Target 3241.25
Daily Target 4243
Daily Target 5245.43

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 20 August 2025 240.57 (-0.7%) 241.95 239.50 - 243.68 0.9553 times
Tue 19 August 2025 242.26 (0.39%) 241.80 238.00 - 243.49 0.9151 times
Mon 18 August 2025 241.33 (0.47%) 242.50 239.00 - 244.47 0.9753 times
Thu 14 August 2025 240.19 (-0.83%) 242.60 238.80 - 243.01 0.9483 times
Wed 13 August 2025 242.20 (1.23%) 240.00 239.40 - 243.70 0.9879 times
Tue 12 August 2025 239.26 (0.65%) 237.00 236.25 - 241.19 0.7842 times
Mon 11 August 2025 237.72 (-0.47%) 237.30 234.10 - 239.00 0.8822 times
Fri 08 August 2025 238.85 (-1%) 242.00 235.90 - 243.05 0.9868 times
Thu 07 August 2025 241.27 (-1.45%) 243.20 236.23 - 245.30 1.724 times
Wed 06 August 2025 244.83 (-0.93%) 247.00 242.70 - 248.61 0.8408 times
Tue 05 August 2025 247.14 (1.3%) 243.98 241.32 - 252.00 1.6562 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 236.05 and 242.52

Weekly Target 1234.54
Weekly Target 2237.56
Weekly Target 3241.01333333333
Weekly Target 4244.03
Weekly Target 5247.48

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 20 August 2025 240.57 (0.16%) 242.50 238.00 - 244.47 0.2313 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.2928 times
Fri 08 August 2025 238.85 (0.8%) 236.95 234.30 - 252.00 0.5578 times
Fri 01 August 2025 236.96 (-8.51%) 256.70 235.96 - 262.25 1.8668 times
Fri 25 July 2025 259.00 (-3.99%) 270.50 255.60 - 281.80 1.1464 times
Fri 18 July 2025 269.75 (2.7%) 262.80 259.50 - 271.50 0.4852 times
Fri 11 July 2025 262.65 (-5.23%) 276.85 260.30 - 282.00 1.0604 times
Fri 04 July 2025 277.15 (0.36%) 277.00 274.85 - 287.65 1.2552 times
Fri 27 June 2025 276.16 (11.05%) 245.00 244.32 - 281.29 1.9298 times
Fri 20 June 2025 248.67 (-1.99%) 254.00 243.00 - 263.80 1.1744 times
Fri 13 June 2025 253.71 (-0.93%) 259.00 247.52 - 267.10 1.3654 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 228.39 and 246.29

Monthly Target 1224.32
Monthly Target 2232.45
Monthly Target 3242.22333333333
Monthly Target 4250.35
Monthly Target 5260.12

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 20 August 2025 240.57 (-1.14%) 243.00 234.10 - 252.00 0.2839 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 1.213 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.5179 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.4834 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 1.009 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.2505 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.6404 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.9816 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.8862 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.7342 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 1.0816 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 241.31
12 day DMA 241.63
20 day DMA 247.69
35 day DMA 257.39
50 day DMA 258.38
100 day DMA 241.91
150 day DMA 236.84
200 day DMA 245.75

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA241.11241.38240.94
12 day EMA243.28243.77244.05
20 day EMA246.94247.61248.17
35 day EMA251.26251.89252.46
50 day EMA256.58257.23257.84

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA241.31241.05240.14
12 day SMA241.63241.33241.42
20 day SMA247.69249.26250.83
35 day SMA257.39258.62259.68
50 day SMA258.38258.84259.18
100 day SMA241.91241.79241.74
150 day SMA236.84236.79236.74
200 day SMA245.75246246.24
Back to top | Use Dark Theme