HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 329.63 and 338.43

Daily Target 1323.1
Daily Target 2327.35
Daily Target 3331.9
Daily Target 4336.15
Daily Target 5340.7

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 15 July 2024 331.60 (0.41%) 331.00 327.65 - 336.45 0.4676 times
Fri 12 July 2024 330.25 (-1.06%) 334.00 328.50 - 335.50 0.5289 times
Thu 11 July 2024 333.80 (-0.04%) 337.50 332.40 - 339.80 0.5759 times
Wed 10 July 2024 333.95 (-3.93%) 347.90 324.20 - 347.90 1.7132 times
Tue 09 July 2024 347.60 (1.56%) 345.35 341.55 - 348.80 1.7216 times
Mon 08 July 2024 342.25 (3.46%) 333.50 331.15 - 343.75 1.7431 times
Fri 05 July 2024 330.80 (1.32%) 327.00 322.80 - 331.70 0.7375 times
Thu 04 July 2024 326.50 (0.37%) 328.00 325.00 - 328.90 0.5794 times
Wed 03 July 2024 325.30 (2.44%) 323.00 322.35 - 327.55 1.0157 times
Tue 02 July 2024 317.55 (-1.44%) 323.50 315.60 - 327.40 0.917 times
Mon 01 July 2024 322.20 (1.1%) 320.00 319.20 - 325.80 0.6586 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 329.63 and 338.43

Weekly Target 1323.1
Weekly Target 2327.35
Weekly Target 3331.9
Weekly Target 4336.15
Weekly Target 5340.7

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 15 July 2024 331.60 (0.41%) 331.00 327.65 - 336.45 0.0822 times
Fri 12 July 2024 330.25 (-0.17%) 333.50 324.20 - 348.80 1.1044 times
Fri 05 July 2024 330.80 (3.8%) 320.00 315.60 - 331.70 0.687 times
Fri 28 June 2024 318.70 (-3.75%) 324.75 313.80 - 343.80 0.8212 times
Fri 21 June 2024 331.10 (-1.72%) 336.10 322.75 - 338.65 0.4174 times
Fri 14 June 2024 336.90 (-1%) 340.00 328.25 - 345.30 0.6201 times
Fri 07 June 2024 340.30 (-4.38%) 374.00 277.90 - 377.00 1.9059 times
Fri 31 May 2024 355.90 (-4.22%) 375.00 351.60 - 381.00 1.297 times
Fri 24 May 2024 371.60 (-4.29%) 395.00 369.25 - 415.80 2.0027 times
Sat 18 May 2024 388.25 (4.1%) 370.45 354.45 - 389.80 1.0621 times
Fri 10 May 2024 372.95 (-3.78%) 390.60 355.00 - 392.50 1.0043 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 323.6 and 356.8

Monthly Target 1298.8
Monthly Target 2315.2
Monthly Target 3332
Monthly Target 4348.4
Monthly Target 5365.2

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 15 July 2024 331.60 (4.05%) 320.00 315.60 - 348.80 0.3646 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 0.7327 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.135 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.6276 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9318 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8456 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1345 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.1282 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6605 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4395 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7067 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 335.44
12 day DMA 330.04
20 day DMA 329.46
35 day DMA 336.03
50 day DMA 348.27
100 day DMA 327.45
150 day DMA 302.3
200 day DMA 265.73

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA332.9333.55335.2
12 day EMA332.16332.26332.62
20 day EMA333.34333.52333.86
35 day EMA341.26341.83342.51
50 day EMA350.27351.03351.88

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA335.44337.57337.68
12 day SMA330.04329.05328.43
20 day SMA329.46329.73330.01
35 day SMA336.03337.18338.43
50 day SMA348.27349.39350.61
100 day SMA327.45326.72325.98
150 day SMA302.3301.29300.27
200 day SMA265.73264.84263.96

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 332.75 331.95 328.75 to 336.95 1.04 times
12 Fri 331.00 334.95 328.65 to 335.70 1.03 times
11 Thu 335.30 337.90 333.95 to 340.70 1.02 times
10 Wed 335.40 347.95 324.75 to 349.00 1 times
09 Tue 348.35 347.60 343.20 to 349.80 0.91 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 334.90 334.55 331.20 to 339.00 1.21 times
12 Fri 333.45 335.55 331.45 to 338.00 1.08 times
11 Thu 337.70 342.00 336.40 to 343.00 1.05 times
10 Wed 337.90 350.90 327.10 to 351.25 0.94 times
09 Tue 350.90 350.40 347.00 to 352.40 0.72 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 339.65 336.30 336.30 to 340.35 1.3 times
12 Fri 335.80 337.40 334.00 to 339.50 1.08 times
11 Thu 339.55 343.80 339.00 to 344.15 1.05 times
10 Wed 339.90 349.00 331.00 to 349.00 0.95 times
09 Tue 349.00 349.00 349.00 to 349.00 0.62 times

Option chain for Hindustan Copper HINDCOPPER 25 Thu July 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
15 Mon July 2024 0.7569.40 0.06
12 Fri July 2024 0.7569.40 0.06
11 Thu July 2024 1.2566.20 0.05
10 Wed July 2024 1.1566.20 0.06
09 Tue July 2024 1.9061.50 0.08

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
15 Mon July 2024 1.0057.50 0.12
12 Fri July 2024 0.9053.60 0.27
11 Thu July 2024 1.6053.60 0.21
10 Wed July 2024 1.5549.25 0.25
09 Tue July 2024 2.6072.50 0.24

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
15 Mon July 2024 1.1057.50 0.07
12 Fri July 2024 1.1557.50 0.07
11 Thu July 2024 2.2057.50 0.06
10 Wed July 2024 2.1557.50 0.07
09 Tue July 2024 3.8557.50 0.08

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
15 Mon July 2024 1.3043.75 0.08
12 Fri July 2024 2.0043.75 0.08
11 Thu July 2024 2.5051.25 0.04
10 Wed July 2024 2.5551.25 0.05
09 Tue July 2024 4.8051.25 0.05

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
15 Mon July 2024 1.6538.15 0.07
12 Fri July 2024 1.8038.15 0.07
11 Thu July 2024 3.1536.90 0.1
10 Wed July 2024 3.1045.35 0.05
09 Tue July 2024 5.8045.35 0.06

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
15 Mon July 2024 2.6530.05 0.05
12 Fri July 2024 2.9030.05 0.08
11 Thu July 2024 4.5528.65 0.08
10 Wed July 2024 4.8029.10 0.06
09 Tue July 2024 8.6037.00 0.03

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
15 Mon July 2024 3.2025.55 0.29
12 Fri July 2024 3.7025.55 0.32
11 Thu July 2024 5.5023.90 0.45
10 Wed July 2024 6.0041.30 0.39
09 Tue July 2024 9.4541.30 0.34

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
15 Mon July 2024 4.3521.75 0.15
12 Fri July 2024 4.7523.60 0.18
11 Thu July 2024 6.8021.00 0.23
10 Wed July 2024 7.3521.70 0.21
09 Tue July 2024 12.4014.15 0.38

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
15 Mon July 2024 5.7017.40 0.05
12 Fri July 2024 5.7018.10 0.08
11 Thu July 2024 8.3516.85 0.09
10 Wed July 2024 8.9515.50 0.09
09 Tue July 2024 14.0025.50 0.17

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
15 Mon July 2024 7.2014.75 0.21
12 Fri July 2024 7.4516.35 0.32
11 Thu July 2024 9.9514.30 0.26
10 Wed July 2024 10.9515.35 0.19
09 Tue July 2024 17.3013.65 0.35

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
15 Mon July 2024 8.9011.50 0.29
12 Fri July 2024 8.9513.00 0.31
11 Thu July 2024 11.8511.30 0.34
10 Wed July 2024 13.3012.80 0.19
09 Tue July 2024 20.1016.95 0.18

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
15 Mon July 2024 11.108.60 0.56
12 Fri July 2024 11.009.95 0.52
11 Thu July 2024 14.208.85 0.56
10 Wed July 2024 15.9510.30 0.47
09 Tue July 2024 23.755.85 0.41

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
15 Mon July 2024 13.756.65 1.03
12 Fri July 2024 14.057.95 1.17
11 Thu July 2024 17.456.85 0.82
10 Wed July 2024 19.208.40 0.83
09 Tue July 2024 28.004.70 0.8

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
15 Mon July 2024 17.504.80 1.35
12 Fri July 2024 17.056.05 1.65
11 Thu July 2024 20.855.35 1.45
10 Wed July 2024 22.456.85 1.54
09 Tue July 2024 31.053.75 0.75

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
15 Mon July 2024 20.703.40 2.38
12 Fri July 2024 20.704.55 1.74
11 Thu July 2024 25.004.05 1.54
10 Wed July 2024 24.255.65 1.51
09 Tue July 2024 27.552.70 0.83

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
15 Mon July 2024 24.902.50 6.92
12 Fri July 2024 25.503.35 6.55
11 Thu July 2024 29.403.15 12.8
10 Wed July 2024 29.404.45 6.7
09 Tue July 2024 40.552.25 4.31

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
15 Mon July 2024 33.851.55 3.25
12 Fri July 2024 33.001.95 3.34
11 Thu July 2024 37.451.80 3.55
10 Wed July 2024 38.002.65 3.61
09 Tue July 2024 48.751.25 3.22

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
15 Mon July 2024 35.351.15 66.5
12 Fri July 2024 35.351.25 56
11 Thu July 2024 35.351.15 59
10 Wed July 2024 35.351.50 62
09 Tue July 2024 35.351.35 51

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
15 Mon July 2024 53.100.90 25.75
12 Fri July 2024 53.100.75 23
11 Thu July 2024 51.150.60 23
10 Wed July 2024 51.150.85 22.75
09 Tue July 2024 42.450.35 25.75
Back to top | Use Dark Theme