Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 526.43 and 543.43
| Daily Target 1 | 512.95 |
| Daily Target 2 | 522.9 |
| Daily Target 3 | 529.95 |
| Daily Target 4 | 539.9 |
| Daily Target 5 | 546.95 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 532.85 (4.67%) | 520.00 | 520.00 - 537.00 | 1.5558 times | Mon 07 September 2026 | 509.10 (-2.41%) | 521.60 | 506.60 - 521.60 | 0.3747 times | Fri 04 September 2026 | 521.65 (0.61%) | 522.15 | 518.00 - 523.95 | 0.2378 times | Thu 03 September 2026 | 518.50 (-0.47%) | 526.00 | 517.00 - 528.80 | 0.3384 times | Wed 02 September 2026 | 520.95 (-1.08%) | 521.25 | 516.25 - 524.55 | 0.4138 times | Tue 01 September 2026 | 526.65 (0.25%) | 529.30 | 517.00 - 536.90 | 0.8567 times | Mon 31 August 2026 | 525.35 (-1.54%) | 528.00 | 520.10 - 529.50 | 0.5511 times | Fri 28 August 2026 | 533.55 (-0.51%) | 539.00 | 530.00 - 543.00 | 0.6329 times | Thu 27 August 2026 | 536.30 (-3.55%) | 547.20 | 533.15 - 552.90 | 1.5075 times | Wed 26 August 2026 | 556.05 (4.39%) | 527.00 | 526.20 - 562.60 | 3.5312 times | Tue 25 August 2026 | 532.65 (-7.23%) | 542.00 | 529.35 - 551.85 | 2.7927 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 519.73 and 550.13
| Weekly Target 1 | 495.08 |
| Weekly Target 2 | 513.97 |
| Weekly Target 3 | 525.48333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 555.88 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 532.85 (2.15%) | 521.60 | 506.60 - 537.00 | 0.6329 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.7861 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.0102 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.5214 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.604 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.2134 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.3347 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.3106 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.2639 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.3228 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.3467 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 519.73 and 550.13
| Monthly Target 1 | 495.08 |
| Monthly Target 2 | 513.97 |
| Monthly Target 3 | 525.48333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 555.88 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 532.85 (1.43%) | 529.30 | 506.60 - 537.00 | 0.1716 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0435 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1961 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2213 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4075 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4562 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6436 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4684 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7823 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6095 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4253 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 520.61 |
| 12 day DMA | 532.31 |
| 20 day DMA | 541.78 |
| 35 day DMA | 524.96 |
| 50 day DMA | 514.93 |
| 100 day DMA | 527.55 |
| 150 day DMA | 533.04 |
| 200 day DMA | 513.08 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.86 | 519.37 | 524.5 |
| 12 day EMA | 529.35 | 528.71 | 532.28 |
| 20 day EMA | 530.47 | 530.22 | 532.44 |
| 35 day EMA | 524.57 | 524.08 | 524.96 |
| 50 day EMA | 514.15 | 513.39 | 513.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.61 | 519.37 | 522.62 |
| 12 day SMA | 532.31 | 535.63 | 539.88 |
| 20 day SMA | 541.78 | 541.8 | 542.66 |
| 35 day SMA | 524.96 | 523.8 | 523.03 |
| 50 day SMA | 514.93 | 514.29 | 514.03 |
| 100 day SMA | 527.55 | 527.86 | 528.25 |
| 150 day SMA | 533.04 | 534.06 | 535.74 |
| 200 day SMA | 513.08 | 512.07 | 511.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.