Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 549.98 and 559.68
| Daily Target 1 | 548.18 |
| Daily Target 2 | 551.77 |
| Daily Target 3 | 557.88333333333 |
| Daily Target 4 | 561.47 |
| Daily Target 5 | 567.58 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 555.35 (-0.12%) | 558.00 | 554.30 - 564.00 | 0.5697 times | Tue 26 May 2026 | 556.00 (1.92%) | 546.00 | 541.00 - 564.85 | 1.0697 times | Mon 25 May 2026 | 545.55 (-0.04%) | 554.80 | 542.10 - 555.00 | 0.5732 times | Fri 22 May 2026 | 545.75 (-1.16%) | 557.00 | 545.00 - 560.00 | 0.6226 times | Thu 21 May 2026 | 552.15 (-0.44%) | 563.00 | 550.10 - 566.75 | 0.4966 times | Wed 20 May 2026 | 554.60 (-2.62%) | 561.70 | 546.50 - 561.70 | 0.7651 times | Tue 19 May 2026 | 569.50 (-2%) | 586.05 | 568.00 - 587.00 | 0.6709 times | Mon 18 May 2026 | 581.15 (1.91%) | 580.00 | 574.45 - 591.90 | 2.2704 times | Fri 15 May 2026 | 570.25 (-5.97%) | 598.00 | 568.00 - 598.00 | 1.1905 times | Thu 14 May 2026 | 606.45 (1.87%) | 601.00 | 599.15 - 618.10 | 1.7713 times | Wed 13 May 2026 | 595.30 (5.51%) | 580.00 | 577.00 - 600.00 | 2.5588 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 548.18 and 572.03
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 542.62 |
| Weekly Target 3 | 553.73333333333 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 577.58 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 555.35 (1.76%) | 554.80 | 541.00 - 564.85 | 0.4309 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 0.9398 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 1.5981 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.8027 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4899 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.511 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.8769 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.1908 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.7259 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.4341 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.8887 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 541.8 and 631.65
| Monthly Target 1 | 477.38 |
| Monthly Target 2 | 516.37 |
| Monthly Target 3 | 567.23333333333 |
| Monthly Target 4 | 606.22 |
| Monthly Target 5 | 657.08 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 555.35 (3.83%) | 540.00 | 528.25 - 618.10 | 0.3716 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4322 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6097 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.3911 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6358 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.4721 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4029 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6619 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9206 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1022 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3359 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 550.96 |
| 12 day DMA | 566.35 |
| 20 day DMA | 560.85 |
| 35 day DMA | 553.74 |
| 50 day DMA | 533.18 |
| 100 day DMA | 552.53 |
| 150 day DMA | 486.73 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.72 | 554.41 | 553.62 |
| 12 day EMA | 558.76 | 559.38 | 560 |
| 20 day EMA | 557.65 | 557.89 | 558.09 |
| 35 day EMA | 547.96 | 547.53 | 547.03 |
| 50 day EMA | 536.34 | 535.56 | 534.73 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.96 | 550.81 | 553.51 |
| 12 day SMA | 566.35 | 567.82 | 568.92 |
| 20 day SMA | 560.85 | 560.9 | 561.07 |
| 35 day SMA | 553.74 | 552.26 | 550.52 |
| 50 day SMA | 533.18 | 532.93 | 532.79 |
| 100 day SMA | 552.53 | 551.85 | 551.05 |
| 150 day SMA | 486.73 | 485.3 | 483.8 |
| 200 day SMA | 434.06 | 432.47 | 430.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.