HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Current intraday price of Hindustan Copper Limited HINDCOPPER is 240.570 at 15:43 Wed 20 August 2025
Stock opened at 241.950 and moved inside a range of 239.500 and 243.680
Hourly intraday price targets for Hindustan Copper Limited HINDCOPPER can be 237.95 on downside and 242.13 on upper side.
Intraday target 1: | 237.07 |
Intraday target 2: | 238.82 |
Intraday target 3: | 241.25 |
Intraday target 4: | 243 |
Intraday target 5: | 245.43 |
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 237.95 and 242.13
Daily Target 1 | 237.07 |
Daily Target 2 | 238.82 |
Daily Target 3 | 241.25 |
Daily Target 4 | 243 |
Daily Target 5 | 245.43 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 240.57 (-0.7%) | 241.95 | 239.50 - 243.68 | 0.9553 times |
Tue 19 August 2025 | 242.26 (0.39%) | 241.80 | 238.00 - 243.49 | 0.9151 times |
Mon 18 August 2025 | 241.33 (0.47%) | 242.50 | 239.00 - 244.47 | 0.9753 times |
Thu 14 August 2025 | 240.19 (-0.83%) | 242.60 | 238.80 - 243.01 | 0.9483 times |
Wed 13 August 2025 | 242.20 (1.23%) | 240.00 | 239.40 - 243.70 | 0.9879 times |
Tue 12 August 2025 | 239.26 (0.65%) | 237.00 | 236.25 - 241.19 | 0.7842 times |
Mon 11 August 2025 | 237.72 (-0.47%) | 237.30 | 234.10 - 239.00 | 0.8822 times |
Fri 08 August 2025 | 238.85 (-1%) | 242.00 | 235.90 - 243.05 | 0.9868 times |
Thu 07 August 2025 | 241.27 (-1.45%) | 243.20 | 236.23 - 245.30 | 1.724 times |
Wed 06 August 2025 | 244.83 (-0.93%) | 247.00 | 242.70 - 248.61 | 0.8408 times |
Tue 05 August 2025 | 247.14 (1.3%) | 243.98 | 241.32 - 252.00 | 1.6562 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 236.05 and 242.52
Weekly Target 1 | 234.54 |
Weekly Target 2 | 237.56 |
Weekly Target 3 | 241.01333333333 |
Weekly Target 4 | 244.03 |
Weekly Target 5 | 247.48 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 240.57 (0.16%) | 242.50 | 238.00 - 244.47 | 0.2313 times |
Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.2928 times |
Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.5578 times |
Fri 01 August 2025 | 236.96 (-8.51%) | 256.70 | 235.96 - 262.25 | 1.8668 times |
Fri 25 July 2025 | 259.00 (-3.99%) | 270.50 | 255.60 - 281.80 | 1.1464 times |
Fri 18 July 2025 | 269.75 (2.7%) | 262.80 | 259.50 - 271.50 | 0.4852 times |
Fri 11 July 2025 | 262.65 (-5.23%) | 276.85 | 260.30 - 282.00 | 1.0604 times |
Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 1.2552 times |
Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.9298 times |
Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 1.1744 times |
Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 1.3654 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 228.39 and 246.29
Monthly Target 1 | 224.32 |
Monthly Target 2 | 232.45 |
Monthly Target 3 | 242.22333333333 |
Monthly Target 4 | 250.35 |
Monthly Target 5 | 260.12 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 240.57 (-1.14%) | 243.00 | 234.10 - 252.00 | 0.2839 times |
Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 1.213 times |
Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.5179 times |
Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4834 times |
Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 1.009 times |
Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2505 times |
Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6404 times |
Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9816 times |
Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.8862 times |
Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7342 times |
Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0816 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 241.31 |
12 day DMA | 241.63 |
20 day DMA | 247.69 |
35 day DMA | 257.39 |
50 day DMA | 258.38 |
100 day DMA | 241.91 |
150 day DMA | 236.84 |
200 day DMA | 245.75 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.11 | 241.38 | 240.94 |
12 day EMA | 243.28 | 243.77 | 244.05 |
20 day EMA | 246.94 | 247.61 | 248.17 |
35 day EMA | 251.26 | 251.89 | 252.46 |
50 day EMA | 256.58 | 257.23 | 257.84 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.31 | 241.05 | 240.14 |
12 day SMA | 241.63 | 241.33 | 241.42 |
20 day SMA | 247.69 | 249.26 | 250.83 |
35 day SMA | 257.39 | 258.62 | 259.68 |
50 day SMA | 258.38 | 258.84 | 259.18 |
100 day SMA | 241.91 | 241.79 | 241.74 |
150 day SMA | 236.84 | 236.79 | 236.74 |
200 day SMA | 245.75 | 246 | 246.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.