Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 393.4 and 405.9
| Daily Target 1 | 391.1 |
| Daily Target 2 | 395.7 |
| Daily Target 3 | 403.6 |
| Daily Target 4 | 408.2 |
| Daily Target 5 | 416.1 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.30 (-2.58%) | 410.00 | 399.00 - 411.50 | 0.794 times | Mon 02 November 2026 | 410.90 (2.51%) | 398.15 | 397.30 - 411.95 | 0.9226 times | Fri 30 October 2026 | 400.85 (-2.78%) | 408.00 | 399.35 - 408.95 | 0.7714 times | Thu 29 October 2026 | 412.30 (0.77%) | 409.00 | 405.15 - 414.30 | 0.5434 times | Wed 28 October 2026 | 409.15 (0.44%) | 405.00 | 404.10 - 413.60 | 0.6073 times | Tue 27 October 2026 | 407.35 (-0.05%) | 408.80 | 401.85 - 414.60 | 0.726 times | Mon 26 October 2026 | 407.55 (2.13%) | 398.00 | 392.30 - 409.25 | 0.8864 times | Fri 23 October 2026 | 399.05 (-3.27%) | 408.00 | 392.30 - 408.00 | 1.7477 times | Thu 22 October 2026 | 412.55 (-1.97%) | 416.00 | 407.20 - 421.00 | 1.4447 times | Wed 21 October 2026 | 420.85 (-4.59%) | 441.50 | 415.10 - 443.10 | 1.5565 times | Mon 19 October 2026 | 441.10 (-3.78%) | 460.15 | 438.10 - 460.60 | 0.9189 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 398.8 and 413.45
| Weekly Target 1 | 388.53 |
| Weekly Target 2 | 394.42 |
| Weekly Target 3 | 403.18333333333 |
| Weekly Target 4 | 409.07 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.30 (-0.14%) | 398.15 | 397.30 - 411.95 | 0.2918 times | Fri 30 October 2026 | 400.85 (0.45%) | 398.00 | 392.30 - 414.60 | 0.6008 times | Fri 23 October 2026 | 399.05 (-12.96%) | 460.15 | 392.30 - 460.60 | 0.9634 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.5723 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.7113 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 1.0285 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 1.0412 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 1.0588 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 2.3228 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 1.4091 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 5.3959 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 398.8 and 413.45
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 394.42 |
| Monthly Target 3 | 403.18333333333 |
| Monthly Target 4 | 409.07 |
| Monthly Target 5 | 417.83 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.30 (-0.14%) | 398.15 | 397.30 - 411.95 | 0.0435 times | Fri 30 October 2026 | 400.85 (-15.19%) | 469.85 | 392.30 - 487.60 | 0.4621 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.9373 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 2.0126 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.3782 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.4269 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.786 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.8799 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 1.2413 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 2.8323 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 5.3664 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 406.7 |
| 12 day DMA | 415.03 |
| 20 day DMA | 437.05 |
| 35 day DMA | 459.85 |
| 50 day DMA | 482.3 |
| 100 day DMA | 494.76 |
| 150 day DMA | 510.36 |
| 200 day DMA | 523.38 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.29 | 409.29 | 408.48 |
| 12 day EMA | 417.9 | 421.1 | 422.95 |
| 20 day EMA | 432.48 | 435.87 | 438.5 |
| 35 day EMA | 456.93 | 460.26 | 463.17 |
| 50 day EMA | 480.83 | 484.12 | 487.11 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.7 | 408.11 | 407.44 |
| 12 day SMA | 415.03 | 419.43 | 424.16 |
| 20 day SMA | 437.05 | 440.96 | 443.53 |
| 35 day SMA | 459.85 | 463.48 | 466.95 |
| 50 day SMA | 482.3 | 485.5 | 488.37 |
| 100 day SMA | 494.76 | 495.86 | 496.95 |
| 150 day SMA | 510.36 | 510.78 | 511.03 |
| 200 day SMA | 523.38 | 523.99 | 524.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.