Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 30.98 and 32.74
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 34.16 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 31.97 (-4.42%) | 33.45 | 31.74 - 33.50 | 0.3569 times | Mon 12 August 2024 | 33.45 (1.95%) | 32.60 | 31.85 - 33.90 | 0.5921 times | Fri 09 August 2024 | 32.81 (-0.3%) | 33.40 | 32.70 - 33.77 | 0.3648 times | Thu 08 August 2024 | 32.91 (-3.69%) | 33.69 | 32.65 - 35.38 | 0.8025 times | Wed 07 August 2024 | 34.17 (2.61%) | 34.49 | 32.62 - 36.20 | 2.1262 times | Tue 06 August 2024 | 33.30 (-4.99%) | 35.05 | 33.29 - 36.13 | 0.8124 times | Mon 05 August 2024 | 35.05 (-5.01%) | 35.60 | 35.05 - 36.00 | 0.4514 times | Fri 02 August 2024 | 36.90 (1.91%) | 35.50 | 34.82 - 37.40 | 1.0864 times | Thu 01 August 2024 | 36.21 (-1.31%) | 37.00 | 35.90 - 37.50 | 1.5945 times | Wed 31 July 2024 | 36.69 (4.98%) | 35.49 | 34.07 - 36.69 | 1.8128 times | Tue 30 July 2024 | 34.95 (4.99%) | 33.31 | 33.17 - 34.95 | 0.8452 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 30.78 and 32.94
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 31.97 (-2.56%) | 32.60 | 31.74 - 33.90 | 0.3789 times | Fri 09 August 2024 | 32.81 (-11.08%) | 35.60 | 32.62 - 36.20 | 1.8194 times | Fri 02 August 2024 | 36.90 (10.45%) | 34.00 | 32.86 - 37.50 | 2.2683 times | Fri 26 July 2024 | 33.41 (10.67%) | 30.00 | 29.00 - 35.00 | 0.9808 times | Fri 19 July 2024 | 30.19 (-4.61%) | 31.56 | 30.05 - 32.83 | 0.3587 times | Fri 12 July 2024 | 31.65 (-3.92%) | 33.45 | 31.00 - 33.45 | 0.7965 times | Fri 05 July 2024 | 32.94 (-0.57%) | 33.50 | 31.90 - 33.94 | 0.6266 times | Fri 28 June 2024 | 33.13 (-5.77%) | 35.17 | 32.70 - 35.98 | 0.8193 times | Fri 21 June 2024 | 35.16 (-0.54%) | 35.06 | 34.80 - 37.11 | 0.7885 times | Fri 14 June 2024 | 35.35 (2.02%) | 35.25 | 35.10 - 39.75 | 1.1632 times | Fri 07 June 2024 | 34.65 (-1.42%) | 36.90 | 31.65 - 36.90 | 0.8828 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 28.98 and 34.74
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 33.736666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5552 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6728 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6206 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.2718 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.8379 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2408 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 0.6856 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 0.561 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.2098 times | Thu 30 November 2023 | 17.40 (10.48%) | 15.75 | 15.55 - 19.35 | 0.3445 times | Tue 31 October 2023 | 15.75 (0.96%) | 15.70 | 14.50 - 19.00 | 0.455 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.7 |
| 100 day DMA | 31.52 |
| 150 day DMA | 27.26 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.56 | 33.61 |
| 12 day EMA | 33.48 | 33.76 | 33.82 |
| 20 day EMA | 33.48 | 33.64 | 33.66 |
| 35 day EMA | 33.69 | 33.79 | 33.81 |
| 50 day EMA | 33.78 | 33.85 | 33.87 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.33 | 33.65 |
| 12 day SMA | 34.31 | 34.43 | 34.42 |
| 20 day SMA | 33.23 | 33.24 | 33.15 |
| 35 day SMA | 32.99 | 33.07 | 33.12 |
| 50 day SMA | 33.7 | 33.76 | 33.81 |
| 100 day SMA | 31.52 | 31.36 | 31.2 |
| 150 day SMA | 27.26 | 27.16 | 27.05 |
| 200 day SMA | 24.67 | 24.59 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.