HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 34.46 and 36

Daily Target 134.16
Daily Target 234.75
Daily Target 335.696666666667
Daily Target 436.29
Daily Target 537.24

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Fri 14 June 2024 35.35 (-1.72%) 36.31 35.10 - 36.64 0.6936 times
Thu 13 June 2024 35.97 (-2.49%) 37.37 35.85 - 37.37 0.7932 times
Wed 12 June 2024 36.89 (-3.4%) 39.00 36.72 - 39.75 1.8884 times
Tue 11 June 2024 38.19 (4.98%) 38.00 37.51 - 38.19 1.1359 times
Mon 10 June 2024 36.38 (4.99%) 35.25 35.25 - 36.38 1.1742 times
Fri 07 June 2024 34.65 (1.02%) 34.65 34.10 - 35.00 0.7078 times
Thu 06 June 2024 34.30 (0.88%) 34.50 34.00 - 34.90 0.4956 times
Wed 05 June 2024 34.00 (2.1%) 32.05 31.65 - 34.85 1.2745 times
Tue 04 June 2024 33.30 (-4.99%) 35.20 33.30 - 35.45 0.7858 times
Mon 03 June 2024 35.05 (-0.28%) 36.90 34.80 - 36.90 1.0511 times
Fri 31 May 2024 35.15 (-1.82%) 36.00 34.70 - 37.30 1.2923 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 35.23 and 39.88

Weekly Target 132.08
Weekly Target 233.72
Weekly Target 336.733333333333
Weekly Target 438.37
Weekly Target 541.38

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Fri 14 June 2024 35.35 (2.02%) 35.25 35.10 - 39.75 0.3153 times
Fri 07 June 2024 34.65 (-1.42%) 36.90 31.65 - 36.90 0.2393 times
Fri 31 May 2024 35.15 (-5.51%) 38.00 33.60 - 38.25 0.3085 times
Fri 24 May 2024 37.20 (-8.26%) 40.50 35.00 - 40.50 0.7154 times
Sat 18 May 2024 40.55 (-8.26%) 42.00 36.00 - 42.00 2.0815 times
Fri 10 May 2024 44.20 (10.5%) 42.00 38.30 - 48.60 1.7078 times
Fri 03 May 2024 40.00 (39.62%) 29.10 29.10 - 40.00 1.0721 times
Fri 26 April 2024 28.65 (20.89%) 23.95 23.55 - 34.30 1.9706 times
Fri 19 April 2024 23.70 (23.76%) 18.80 18.05 - 24.60 1.3559 times
Fri 12 April 2024 19.15 (-3.04%) 20.00 19.00 - 21.10 0.2336 times
Fri 05 April 2024 19.75 (18.98%) 16.95 16.40 - 20.40 0.3046 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 29.45 and 37.55

Monthly Target 127.48
Monthly Target 231.42
Monthly Target 335.583333333333
Monthly Target 439.52
Monthly Target 543.68

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Fri 14 June 2024 35.35 (0.57%) 36.90 31.65 - 39.75 0.3709 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 3.4913 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 3.0284 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.257 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.7316 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.5987 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2239 times
Thu 30 November 2023 17.40 (10.48%) 15.75 15.55 - 19.35 0.3676 times
Tue 31 October 2023 15.75 (0.96%) 15.70 14.50 - 19.00 0.4855 times
Fri 29 September 2023 15.60 (5.76%) 15.00 14.75 - 17.55 0.4453 times
Thu 31 August 2023 14.75 (0%) 14.90 13.80 - 15.50 0.2469 times

 monthly chart HindustanMotors

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 36.56
12 day DMA 35.42
20 day DMA 35.98
35 day DMA 37.46
50 day DMA 33.04
100 day DMA 25.84
150 day DMA 22.96
200 day DMA 21.22

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.2536.39
12 day EMA35.93636.01
20 day EMA35.7835.8335.82
35 day EMA33.6633.5633.42
50 day EMA32.0631.9331.77

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.4236.08
12 day SMA35.4235.3235.28
20 day SMA35.9836.1536.19
35 day SMA37.4637.337.1
50 day SMA33.0432.732.33
100 day SMA25.8425.6725.49
150 day SMA22.9622.8422.71
200 day SMA21.2221.1221.01
Back to top | Use Dark Theme