Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 148.03 and 155.58
| Daily Target 1 | 146.63 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 154.18333333333 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 161.73 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (-2.34%) | 158.95 | 151.40 - 158.95 | 1.2026 times | Wed 11 February 2026 | 155.85 (-0.06%) | 157.00 | 153.50 - 157.00 | 0.79 times | Tue 10 February 2026 | 155.95 (0.91%) | 155.13 | 155.00 - 157.85 | 1.2489 times | Mon 09 February 2026 | 154.54 (-0.66%) | 155.99 | 153.91 - 158.69 | 1.0105 times | Fri 06 February 2026 | 155.57 (0.34%) | 154.70 | 151.77 - 156.35 | 0.473 times | Thu 05 February 2026 | 155.05 (-0.48%) | 157.50 | 153.16 - 157.50 | 0.5303 times | Wed 04 February 2026 | 155.80 (1.07%) | 154.15 | 152.50 - 159.85 | 1.3633 times | Tue 03 February 2026 | 154.15 (1.28%) | 156.49 | 149.35 - 156.90 | 1.3397 times | Mon 02 February 2026 | 152.20 (-2.5%) | 155.50 | 146.75 - 155.50 | 1.1584 times | Sun 01 February 2026 | 156.11 (0.16%) | 154.50 | 154.04 - 159.50 | 0.8833 times | Fri 30 January 2026 | 155.86 (-0.17%) | 156.50 | 154.10 - 157.08 | 1.1194 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 148.03 and 155.58
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (-2.17%) | 155.99 | 151.40 - 158.95 | 0.814 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 1.1004 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 1.6569 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 1.0164 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.7503 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.9487 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.3819 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4511 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.6098 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2705 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.352 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 142.93 and 156.03
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (-2.35%) | 154.50 | 146.75 - 159.85 | 0.3364 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.9466 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.7118 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.8446 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.8298 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.122 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5681 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9962 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.4835 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.161 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.6032 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 154.95 |
| 20 day DMA | 151.72 |
| 35 day DMA | 152.56 |
| 50 day DMA | 153.1 |
| 100 day DMA | 155.3 |
| 150 day DMA | 159.43 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 155.39 | 155.16 |
| 12 day EMA | 153.92 | 154.23 | 153.94 |
| 20 day EMA | 153.28 | 153.39 | 153.13 |
| 35 day EMA | 152.82 | 152.86 | 152.68 |
| 50 day EMA | 152.76 | 152.78 | 152.65 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 155.39 | 155.38 |
| 12 day SMA | 154.95 | 155.01 | 154.03 |
| 20 day SMA | 151.72 | 151.75 | 151.4 |
| 35 day SMA | 152.56 | 152.66 | 152.66 |
| 50 day SMA | 153.1 | 153.08 | 153.02 |
| 100 day SMA | 155.3 | 155.58 | 155.81 |
| 150 day SMA | 159.43 | 159.55 | 159.63 |
| 200 day SMA | 163.54 | 163.73 | 163.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.