HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 344.73 and 353.63

Daily Target 1337.68
Daily Target 2342.87
Daily Target 3346.58333333333
Daily Target 4351.77
Daily Target 5355.48

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 15 July 2024 348.05 (1.72%) 344.75 341.40 - 350.30 0.9764 times
Fri 12 July 2024 342.15 (-2.26%) 353.90 341.20 - 353.90 1.1617 times
Thu 11 July 2024 350.05 (4.45%) 339.60 338.00 - 353.15 2.3097 times
Wed 10 July 2024 335.15 (1.33%) 332.00 323.00 - 337.10 0.9203 times
Tue 09 July 2024 330.75 (0.87%) 328.40 326.80 - 333.35 0.581 times
Mon 08 July 2024 327.90 (-1.37%) 332.55 326.15 - 336.20 1.3433 times
Fri 05 July 2024 332.45 (0.82%) 328.50 327.50 - 334.20 1.0374 times
Thu 04 July 2024 329.75 (0%) 331.00 328.60 - 334.55 0.4816 times
Wed 03 July 2024 329.75 (0.44%) 328.60 325.30 - 330.50 0.5917 times
Tue 02 July 2024 328.30 (-0.91%) 330.80 324.25 - 333.05 0.5967 times
Mon 01 July 2024 331.30 (-0.24%) 331.30 329.50 - 334.40 0.6521 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 344.73 and 353.63

Weekly Target 1337.68
Weekly Target 2342.87
Weekly Target 3346.58333333333
Weekly Target 4351.77
Weekly Target 5355.48

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 15 July 2024 348.05 (1.72%) 344.75 341.40 - 350.30 0.2208 times
Fri 12 July 2024 342.15 (2.92%) 332.55 323.00 - 353.90 1.4284 times
Fri 05 July 2024 332.45 (0.11%) 331.30 324.25 - 334.55 0.7598 times
Fri 28 June 2024 332.10 (-2.57%) 341.30 327.00 - 344.85 0.8154 times
Fri 21 June 2024 340.85 (-36.44%) 541.90 336.00 - 542.20 0.9465 times
Fri 14 June 2024 536.30 (2.38%) 530.00 516.25 - 543.75 1.0024 times
Fri 07 June 2024 523.85 (-2.51%) 575.00 462.00 - 594.80 1.9569 times
Fri 31 May 2024 537.35 (-1.12%) 543.25 530.40 - 564.00 1.0008 times
Fri 24 May 2024 543.45 (7.6%) 509.20 501.70 - 550.35 0.9323 times
Sat 18 May 2024 505.05 (0.7%) 506.90 475.35 - 513.00 0.9367 times
Fri 10 May 2024 501.55 (-6.09%) 538.10 490.10 - 538.10 1.2972 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 335.53 and 366.43

Monthly Target 1310.75
Monthly Target 2329.4
Monthly Target 3341.65
Monthly Target 4360.3
Monthly Target 5372.55

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 15 July 2024 348.05 (4.8%) 331.30 323.00 - 353.90 0.4774 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9356 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 0.9916 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.873 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.8554 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.4502 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.1733 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.5495 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.2784 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.4156 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.59 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 341.23
12 day DMA 334.81
20 day DMA 363.34
35 day DMA 435.39
50 day DMA 458.79
100 day DMA 477.16
150 day DMA 464.93
200 day DMA 419.54

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA342.44339.64338.39
12 day EMA348.96349.12350.39
20 day EMA370.98373.39376.68
35 day EMA405.99409.4413.36
50 day EMA451.53455.75460.38

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA341.23337.2335.26
12 day SMA334.81333.53332.81
20 day SMA363.34372.75382.06
35 day SMA435.39440.98446.5
50 day SMA458.79462.51466.34
100 day SMA477.16479.33481.66
150 day SMA464.93465.17465.43
200 day SMA419.54419.11418.71

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 348.60 346.00 341.75 to 351.20 0.95 times
12 Fri 343.40 352.50 342.30 to 353.35 0.99 times
11 Thu 350.90 340.00 338.60 to 354.50 1.01 times
10 Wed 336.35 334.35 323.40 to 337.75 1.01 times
09 Tue 332.70 331.65 327.95 to 334.80 1.04 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 350.80 347.35 344.20 to 353.50 1.12 times
12 Fri 345.65 354.20 344.75 to 355.60 1.02 times
11 Thu 353.15 342.75 340.50 to 356.65 0.92 times
10 Wed 338.70 336.05 325.90 to 340.00 0.96 times
09 Tue 334.95 334.15 330.40 to 337.00 0.98 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 354.05 347.90 346.95 to 355.25 1.32 times
12 Fri 347.90 355.45 347.70 to 357.60 1.08 times
11 Thu 355.45 343.90 343.90 to 359.00 0.91 times
10 Wed 340.75 334.60 328.55 to 342.15 0.68 times
09 Tue 337.70 334.55 334.35 to 339.00 1.02 times

Option chain for Hindustan Petroleum HINDPETRO 25 Thu July 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
15 Mon July 2024 0.9550.85 0.02
12 Fri July 2024 1.1051.30 0.02
11 Thu July 2024 1.6049.90 0.02
10 Wed July 2024 0.7575.00 0.02
09 Tue July 2024 0.6073.00 0.02

HindustanPetroleum HINDPETRO Option strike: 386.65

Date CE PE PCR
15 Mon July 2024 1.5538.85 0.03
12 Fri July 2024 1.7542.50 0.03
11 Thu July 2024 2.6542.50 0.03
10 Wed July 2024 1.1055.00 0.03
09 Tue July 2024 0.8555.00 0.03

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
15 Mon July 2024 2.1034.45 0.06
12 Fri July 2024 2.3031.60 0.06
11 Thu July 2024 3.4532.35 0.06
10 Wed July 2024 1.4044.40 0.11
09 Tue July 2024 1.2544.85 0.08

HindustanPetroleum HINDPETRO Option strike: 373.35

Date CE PE PCR
15 Mon July 2024 2.9028.95 0.11
12 Fri July 2024 3.1030.35 0.11
11 Thu July 2024 4.5526.20 0.11
10 Wed July 2024 2.1538.85 0.09
09 Tue July 2024 1.6538.85 0.08

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
15 Mon July 2024 3.3524.70 0.04
12 Fri July 2024 3.5029.55 0.05
11 Thu July 2024 5.2524.70 0.06
10 Wed July 2024 2.2539.20 0.09
09 Tue July 2024 1.8039.20 0.08

HindustanPetroleum HINDPETRO Option strike: 366.65

Date CE PE PCR
15 Mon July 2024 4.0524.45 0.23
12 Fri July 2024 4.1027.50 0.23
11 Thu July 2024 6.1021.60 0.23
10 Wed July 2024 2.5039.05 0.2
09 Tue July 2024 2.1539.05 0.18

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
15 Mon July 2024 4.4020.90 0.08
12 Fri July 2024 4.4025.70 0.1
11 Thu July 2024 6.5019.85 0.08
10 Wed July 2024 2.8034.55 0.11
09 Tue July 2024 2.3034.55 0.11

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
15 Mon July 2024 5.7017.20 0.18
12 Fri July 2024 5.4522.00 0.17
11 Thu July 2024 8.0517.00 0.19
10 Wed July 2024 3.6026.65 0.14
09 Tue July 2024 2.9029.55 0.16

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
15 Mon July 2024 7.5014.00 0.23
12 Fri July 2024 6.9018.65 0.2
11 Thu July 2024 10.0014.05 0.25
10 Wed July 2024 4.6022.65 0.11
09 Tue July 2024 3.8025.75 0.13

HindustanPetroleum HINDPETRO Option strike: 353.35

Date CE PE PCR
15 Mon July 2024 8.1512.95 0.39
12 Fri July 2024 7.4017.05 0.35
11 Thu July 2024 10.7513.10 0.37
10 Wed July 2024 5.0025.90 0.51
09 Tue July 2024 4.0525.40 0.57

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
15 Mon July 2024 9.6011.05 0.4
12 Fri July 2024 8.6015.00 0.28
11 Thu July 2024 12.3511.30 0.25
10 Wed July 2024 5.9019.10 0.09
09 Tue July 2024 4.8521.80 0.12

HindustanPetroleum HINDPETRO Option strike: 346.65

Date CE PE PCR
15 Mon July 2024 11.159.30 1.16
12 Fri July 2024 9.9013.05 1.07
11 Thu July 2024 13.959.70 1
10 Wed July 2024 6.7516.30 0.48
09 Tue July 2024 5.5519.10 0.54

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
15 Mon July 2024 11.958.55 0.78
12 Fri July 2024 10.5012.05 0.8
11 Thu July 2024 14.758.85 0.9
10 Wed July 2024 7.3015.55 0.15
09 Tue July 2024 6.2018.10 0.16

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
15 Mon July 2024 14.756.35 0.56
12 Fri July 2024 12.859.35 0.46
11 Thu July 2024 17.806.80 0.44
10 Wed July 2024 9.2512.45 0.2
09 Tue July 2024 7.8514.70 0.22

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
15 Mon July 2024 18.304.80 0.56
12 Fri July 2024 15.507.10 0.65
11 Thu July 2024 21.105.20 0.66
10 Wed July 2024 11.509.90 0.43
09 Tue July 2024 9.6511.85 0.47

HindustanPetroleum HINDPETRO Option strike: 333.35

Date CE PE PCR
15 Mon July 2024 19.454.25 3.65
12 Fri July 2024 16.356.40 3.52
11 Thu July 2024 22.304.75 2.84
10 Wed July 2024 12.059.10 1.64
09 Tue July 2024 10.5010.90 1.53

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
15 Mon July 2024 22.153.40 1.31
12 Fri July 2024 18.855.35 1.31
11 Thu July 2024 24.803.95 1.21
10 Wed July 2024 14.257.55 0.66
09 Tue July 2024 12.159.40 0.62

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
15 Mon July 2024 25.902.50 4.79
12 Fri July 2024 23.003.90 4.38
11 Thu July 2024 29.003.00 3.78
10 Wed July 2024 16.955.95 2.39
09 Tue July 2024 15.007.20 3.62

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
15 Mon July 2024 30.551.85 8.7
12 Fri July 2024 26.052.95 6.32
11 Thu July 2024 33.002.30 5.02
10 Wed July 2024 21.004.35 3.82
09 Tue July 2024 17.855.40 3.89

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
15 Mon July 2024 33.201.35 6
12 Fri July 2024 30.202.10 8.3
11 Thu July 2024 35.401.70 3.88
10 Wed July 2024 24.503.15 3.75
09 Tue July 2024 19.904.10 1.31

HindustanPetroleum HINDPETRO Option strike: 313.35

Date CE PE PCR
15 Mon July 2024 33.001.20 2.13
12 Fri July 2024 33.001.85 2.06
11 Thu July 2024 37.001.55 2
10 Wed July 2024 24.002.85 2.09
09 Tue July 2024 21.903.75 2.34

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
15 Mon July 2024 36.500.95 10.62
12 Fri July 2024 34.851.50 13.14
11 Thu July 2024 44.951.25 7.46
10 Wed July 2024 28.352.30 5.02
09 Tue July 2024 24.703.00 3.15

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
15 Mon July 2024 49.150.50 15.45
12 Fri July 2024 47.300.75 15.65
11 Thu July 2024 51.850.75 14.32
10 Wed July 2024 37.351.25 13
09 Tue July 2024 34.301.65 19.91

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
15 Mon July 2024 46.150.30 13.83
12 Fri July 2024 46.150.40 16.5
11 Thu July 2024 46.150.40 15.67
10 Wed July 2024 46.150.70 19
09 Tue July 2024 40.150.90 22.83

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
15 Mon July 2024 45.500.20 16
12 Fri July 2024 45.500.30 16
11 Thu July 2024 45.500.30 16.33
10 Wed July 2024 45.500.40 15.5
09 Tue July 2024 51.750.65 20.17
Back to top | Use Dark Theme