Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 330.2 and 346.8
| Daily Target 1 | 317.4 |
| Daily Target 2 | 326.4 |
| Daily Target 3 | 334 |
| Daily Target 4 | 343 |
| Daily Target 5 | 350.6 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.6935 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.0216 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 0.8601 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.7543 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 0.8637 times | Fri 20 March 2026 | 336.30 (3.54%) | 330.05 | 330.05 - 345.35 | 1.5835 times | Thu 19 March 2026 | 324.80 (-7.03%) | 340.20 | 321.50 - 340.20 | 1.6915 times | Wed 18 March 2026 | 349.35 (0.91%) | 350.00 | 346.25 - 355.45 | 0.6106 times | Tue 17 March 2026 | 346.20 (-2.15%) | 354.15 | 340.00 - 355.05 | 0.9609 times | Mon 16 March 2026 | 353.80 (-4.05%) | 361.00 | 348.30 - 364.95 | 0.9603 times | Fri 13 March 2026 | 368.75 (-4.06%) | 379.55 | 366.30 - 379.55 | 0.3811 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 330.2 and 346.8
| Weekly Target 1 | 317.4 |
| Weekly Target 2 | 326.4 |
| Weekly Target 3 | 334 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 350.6 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.2912 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4694 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.4381 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.6098 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9957 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5939 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3701 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3907 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.2539 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5872 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.6235 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 266.1 and 385.5
| Monthly Target 1 | 243 |
| Monthly Target 2 | 289.2 |
| Monthly Target 3 | 362.4 |
| Monthly Target 4 | 408.6 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2441 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8603 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9393 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6567 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6981 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9668 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6636 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8464 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9427 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.182 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.0872 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 335.25 |
| 12 day DMA | 344.98 |
| 20 day DMA | 369.2 |
| 35 day DMA | 403.75 |
| 50 day DMA | 414.36 |
| 100 day DMA | 441.32 |
| 150 day DMA | 435.74 |
| 200 day DMA | 431.28 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.1 | 339.45 | 338.73 |
| 12 day EMA | 349.5 | 352.06 | 354.09 |
| 20 day EMA | 365.51 | 368.68 | 371.6 |
| 35 day EMA | 386.55 | 389.56 | 392.43 |
| 50 day EMA | 409.32 | 412.34 | 415.25 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.25 | 335.43 | 332.21 |
| 12 day SMA | 344.98 | 349.05 | 352.93 |
| 20 day SMA | 369.2 | 374.63 | 379.42 |
| 35 day SMA | 403.75 | 407.28 | 410.65 |
| 50 day SMA | 414.36 | 416.45 | 418.61 |
| 100 day SMA | 441.32 | 442.81 | 444.16 |
| 150 day SMA | 435.74 | 436.11 | 436.47 |
| 200 day SMA | 431.28 | 431.63 | 431.97 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 336.55 | 332.15 | 325.00 to 342.70 | 1.49 times |
| 27 Fri | 342.00 | 355.00 | 339.50 to 360.00 | 1.37 times |
| 25 Wed | 346.00 | 344.70 | 338.50 to 349.85 | 1.08 times |
| 24 Tue | 336.85 | 328.25 | 319.40 to 339.75 | 0.69 times |
| 23 Mon | 319.35 | 327.05 | 316.45 to 329.60 | 0.37 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 338.25 | 331.05 | 331.05 to 344.00 | 1.04 times |
| 27 Fri | 343.90 | 350.00 | 342.85 to 359.00 | 1.02 times |
| 25 Wed | 347.65 | 342.80 | 340.60 to 351.00 | 1.01 times |
| 24 Tue | 338.25 | 328.20 | 321.80 to 339.00 | 0.98 times |
| 23 Mon | 320.85 | 327.10 | 318.00 to 327.65 | 0.95 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 161.50 | 0.93 |
| 27 Fri March 2026 | 0.30 | 151.00 | 0.82 |
| 25 Wed March 2026 | 0.40 | 151.00 | 0.8 |
| 24 Tue March 2026 | 0.40 | 126.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 127.25 | 0.14 |
| 27 Fri March 2026 | 0.45 | 126.20 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 117.00 | 0.05 |
| 27 Fri March 2026 | 0.75 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 110.25 | 0.55 |
| 27 Fri March 2026 | 0.95 | 107.00 | 0.47 |
| 25 Wed March 2026 | 1.15 | 114.00 | 0.13 |
| 24 Tue March 2026 | 0.85 | 114.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 100.00 | 0.5 |
| 27 Fri March 2026 | 1.00 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 100.00 | 2.21 |
| 27 Fri March 2026 | 1.00 | 95.80 | 2.5 |
| 25 Wed March 2026 | 1.00 | 95.00 | 1.92 |
| 24 Tue March 2026 | 1.00 | 120.25 | 1.89 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 90.70 | 0.74 |
| 27 Fri March 2026 | 1.65 | 85.25 | 0.56 |
| 25 Wed March 2026 | 1.85 | 89.00 | 0.63 |
| 24 Tue March 2026 | 1.45 | 98.00 | 0.7 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.05 | 79.50 | 0.33 |
| 27 Fri March 2026 | 26.05 | 79.50 | 0.33 |
| 25 Wed March 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 81.95 | 0.28 |
| 27 Fri March 2026 | 2.25 | 81.50 | 0.11 |
| 25 Wed March 2026 | 2.60 | 81.50 | 0.14 |
| 24 Tue March 2026 | 1.85 | 84.50 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.95 | 77.35 | 0.3 |
| 27 Fri March 2026 | 2.95 | 75.65 | 0.2 |
| 25 Wed March 2026 | 2.95 | 97.00 | 0.1 |
| 24 Tue March 2026 | 1.60 | 97.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.65 | 74.00 | 0.6 |
| 27 Fri March 2026 | 3.10 | 68.55 | 0.26 |
| 25 Wed March 2026 | 3.40 | 71.00 | 0.23 |
| 24 Tue March 2026 | 2.55 | 74.20 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.85 | 69.00 | 0.95 |
| 27 Fri March 2026 | 3.60 | 69.40 | 0.77 |
| 25 Wed March 2026 | 4.00 | 69.40 | 0.69 |
| 24 Tue March 2026 | 3.50 | 69.40 | 1.82 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 64.75 | 0.31 |
| 27 Fri March 2026 | 4.20 | 60.50 | 0.21 |
| 25 Wed March 2026 | 4.65 | 57.70 | 0.2 |
| 24 Tue March 2026 | 3.40 | 65.90 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.75 | 57.60 | 0.21 |
| 27 Fri March 2026 | 5.00 | 59.90 | 0.26 |
| 25 Wed March 2026 | 5.45 | 59.90 | 0.33 |
| 24 Tue March 2026 | 2.60 | 59.90 | 2.8 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.25 | 55.55 | 1.43 |
| 27 Fri March 2026 | 5.75 | 52.65 | 0.15 |
| 25 Wed March 2026 | 6.25 | 49.90 | 0.32 |
| 24 Tue March 2026 | 4.55 | 60.00 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.90 | 50.15 | 0.29 |
| 27 Fri March 2026 | 7.45 | 70.00 | 0.13 |
| 25 Wed March 2026 | 7.45 | 70.00 | 0.56 |
| 24 Tue March 2026 | 5.30 | 70.00 | 1.67 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.75 | 47.55 | 0.38 |
| 27 Fri March 2026 | 7.80 | 44.90 | 0.28 |
| 25 Wed March 2026 | 8.50 | 43.00 | 0.33 |
| 24 Tue March 2026 | 6.30 | 52.50 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.65 | 39.25 | 0.09 |
| 27 Fri March 2026 | 9.00 | 39.25 | 0.15 |
| 25 Wed March 2026 | 9.70 | 30.15 | 0.21 |
| 24 Tue March 2026 | 4.80 | 30.15 | 4.5 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.75 | 39.30 | 0.16 |
| 27 Fri March 2026 | 10.40 | 37.50 | 0.2 |
| 25 Wed March 2026 | 11.25 | 43.00 | 0.24 |
| 24 Tue March 2026 | 8.55 | 43.00 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.05 | 35.50 | 0.14 |
| 27 Fri March 2026 | 12.00 | 32.55 | 0.25 |
| 25 Wed March 2026 | 12.95 | 32.50 | 0.28 |
| 24 Tue March 2026 | 6.20 | 30.60 | 1 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.55 | 32.45 | 0.1 |
| 27 Fri March 2026 | 13.70 | 29.60 | 0.1 |
| 25 Wed March 2026 | 14.70 | 27.40 | 0.1 |
| 24 Tue March 2026 | 11.20 | 34.00 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.15 | 28.85 | 0.16 |
| 27 Fri March 2026 | 15.45 | 29.30 | 0.25 |
| 25 Wed March 2026 | 16.70 | 31.10 | 0.39 |
| 24 Tue March 2026 | 11.10 | 31.10 | 1 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.05 | 26.15 | 0.92 |
| 27 Fri March 2026 | 17.70 | 25.20 | 0.81 |
| 25 Wed March 2026 | 18.95 | 22.65 | 0.53 |
| 24 Tue March 2026 | 15.20 | 28.00 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.25 | 23.25 | 0.59 |
| 27 Fri March 2026 | 19.95 | 23.10 | 0.53 |
| 25 Wed March 2026 | 21.55 | 20.20 | 0.83 |
| 24 Tue March 2026 | 17.55 | 33.15 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.55 | 20.65 | 1.95 |
| 27 Fri March 2026 | 22.55 | 20.45 | 1.95 |
| 25 Wed March 2026 | 24.25 | 17.85 | 1.76 |
| 24 Tue March 2026 | 19.40 | 22.40 | 1.65 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.15 | 18.40 | 1.33 |
| 27 Fri March 2026 | 27.50 | 18.20 | 0.87 |
| 25 Wed March 2026 | 27.20 | 15.75 | 0.76 |
| 24 Tue March 2026 | 21.40 | 20.15 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.20 | 16.25 | 1.67 |
| 27 Fri March 2026 | 28.80 | 16.35 | 1.47 |
| 25 Wed March 2026 | 30.00 | 13.80 | 1.11 |
| 24 Tue March 2026 | 24.70 | 17.80 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.05 | 14.35 | 1.78 |
| 27 Fri March 2026 | 30.75 | 14.40 | 1.33 |
| 25 Wed March 2026 | 33.45 | 12.30 | 1.29 |
| 24 Tue March 2026 | 27.30 | 15.65 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 29.30 | 12.65 | 1.63 |
| 27 Fri March 2026 | 35.15 | 12.80 | 1.68 |
| 25 Wed March 2026 | 36.55 | 10.75 | 1.54 |
| 24 Tue March 2026 | 31.05 | 13.95 | 1.08 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.50 | 8.65 | 68 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 44.25 | 7.65 | 10.86 |
| 27 Fri March 2026 | 53.00 | 7.95 | 10.96 |
| 25 Wed March 2026 | 52.55 | 6.45 | 9.2 |
| 24 Tue March 2026 | 45.10 | 8.40 | 7.95 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 50.90 | 6.85 | 32 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.80 | 6.05 | 132.5 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 60.00 | 5.00 | 29 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 63.65 | 4.55 | 18.73 |
| 27 Fri March 2026 | 71.00 | 4.80 | 12.35 |
| 25 Wed March 2026 | 71.00 | 3.80 | 11.89 |
| 24 Tue March 2026 | 46.50 | 5.15 | 3.84 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 68.35 | 4.00 | 2 |
| 27 Fri March 2026 | 64.25 | 3.75 | 0.5 |
| 25 Wed March 2026 | 64.25 | 3.75 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 71.00 | 3.40 | 10.58 |
| 27 Fri March 2026 | 75.00 | 3.70 | 5.67 |
| 25 Wed March 2026 | 75.00 | 2.95 | 3.67 |
| 24 Tue March 2026 | 62.75 | 4.00 | 3.64 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 89.00 | 1.95 | 130 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.