Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 455.28 and 463.28
| Daily Target 1 | 453.28 |
| Daily Target 2 | 457.27 |
| Daily Target 3 | 461.28333333333 |
| Daily Target 4 | 465.27 |
| Daily Target 5 | 469.28 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 461.25 (-0.52%) | 463.30 | 457.30 - 465.30 | 0.417 times | Mon 09 February 2026 | 463.65 (0.11%) | 464.00 | 460.50 - 467.70 | 0.4338 times | Fri 06 February 2026 | 463.15 (0.94%) | 460.65 | 459.65 - 467.90 | 0.7491 times | Thu 05 February 2026 | 458.85 (0%) | 466.45 | 455.10 - 473.60 | 0.9536 times | Wed 04 February 2026 | 458.85 (1.81%) | 452.00 | 450.30 - 464.80 | 1.2866 times | Tue 03 February 2026 | 450.70 (-0.56%) | 470.00 | 444.10 - 475.75 | 1.5883 times | Mon 02 February 2026 | 453.25 (5.05%) | 438.95 | 433.50 - 455.00 | 1.9742 times | Sun 01 February 2026 | 431.45 (1.04%) | 427.80 | 402.70 - 435.85 | 0.7089 times | Fri 30 January 2026 | 427.00 (-1.29%) | 431.00 | 423.45 - 435.75 | 1.0241 times | Thu 29 January 2026 | 432.60 (-0.15%) | 433.00 | 428.00 - 436.90 | 0.8645 times | Wed 28 January 2026 | 433.25 (3.31%) | 421.00 | 418.00 - 437.40 | 0.8392 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 454.08 and 464.48
| Weekly Target 1 | 451.68 |
| Weekly Target 2 | 456.47 |
| Weekly Target 3 | 462.08333333333 |
| Weekly Target 4 | 466.87 |
| Weekly Target 5 | 472.48 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 461.25 (-0.41%) | 464.00 | 457.30 - 467.70 | 0.2544 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 2.1713 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 1.0168 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 1.0796 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.9905 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.3778 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.3693 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3535 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5457 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.8411 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.8051 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 431.98 and 505.03
| Monthly Target 1 | 373.52 |
| Monthly Target 2 | 417.38 |
| Monthly Target 3 | 446.56666666667 |
| Monthly Target 4 | 490.43 |
| Monthly Target 5 | 519.62 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 461.25 (8.02%) | 427.80 | 402.70 - 475.75 | 0.5471 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.1123 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7776 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8267 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1448 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7859 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 1.0023 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1163 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3996 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2874 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.3003 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 461.15 |
| 12 day DMA | 446.11 |
| 20 day DMA | 443.18 |
| 35 day DMA | 456.92 |
| 50 day DMA | 456.53 |
| 100 day DMA | 456.03 |
| 150 day DMA | 440.61 |
| 200 day DMA | 431.66 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.13 | 458.07 | 455.28 |
| 12 day EMA | 452.18 | 450.53 | 448.15 |
| 20 day EMA | 450.84 | 449.74 | 448.28 |
| 35 day EMA | 451.82 | 451.26 | 450.53 |
| 50 day EMA | 457.38 | 457.22 | 456.96 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.15 | 459.04 | 456.96 |
| 12 day SMA | 446.11 | 442.25 | 439.25 |
| 20 day SMA | 443.18 | 442.67 | 441.93 |
| 35 day SMA | 456.92 | 457.17 | 457.18 |
| 50 day SMA | 456.53 | 456.46 | 456.45 |
| 100 day SMA | 456.03 | 455.44 | 454.8 |
| 150 day SMA | 440.61 | 440.5 | 440.32 |
| 200 day SMA | 431.66 | 431.3 | 430.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 462.25 | 464.05 | 457.55 to 465.40 | 1 times |
| 09 Mon | 464.25 | 466.00 | 460.95 to 468.25 | 1 times |
| 06 Fri | 463.95 | 462.00 | 460.65 to 468.40 | 1 times |
| 05 Thu | 460.90 | 464.00 | 457.05 to 474.30 | 1.01 times |
| 04 Wed | 461.15 | 451.70 | 451.45 to 465.80 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 464.85 | 466.85 | 460.60 to 467.20 | 1.02 times |
| 09 Mon | 466.85 | 465.35 | 463.65 to 470.05 | 1 times |
| 06 Fri | 466.70 | 464.00 | 464.00 to 471.15 | 0.99 times |
| 05 Thu | 463.55 | 469.45 | 459.80 to 476.35 | 1.01 times |
| 04 Wed | 464.35 | 454.20 | 454.20 to 468.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 466.20 | 463.85 | 463.85 to 467.90 | 1.14 times |
| 09 Mon | 469.05 | 469.40 | 468.30 to 470.30 | 1.02 times |
| 06 Fri | 469.40 | 471.00 | 467.90 to 472.50 | 0.93 times |
| 05 Thu | 465.00 | 471.60 | 464.35 to 478.00 | 0.98 times |
| 04 Wed | 466.40 | 458.00 | 458.00 to 469.80 | 0.93 times |
Option chain for Hindustan Petroleum HINDPETRO 24 Tue February 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 85.50 | 0.04 |
| 09 Mon February 2026 | 0.30 | 85.50 | 0.04 |
| 06 Fri February 2026 | 0.40 | 85.50 | 0.05 |
| 05 Thu February 2026 | 0.50 | 85.50 | 0.05 |
| 04 Wed February 2026 | 0.40 | 85.50 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.40 | 110.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 110.00 | 0.02 |
| 06 Fri February 2026 | 0.60 | 110.00 | 0.02 |
| 05 Thu February 2026 | 0.80 | 110.00 | 0.02 |
| 04 Wed February 2026 | 0.70 | 110.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 75.75 | 0.07 |
| 09 Mon February 2026 | 1.25 | 75.75 | 0.07 |
| 06 Fri February 2026 | 1.55 | 75.75 | 0.06 |
| 05 Thu February 2026 | 1.65 | 75.75 | 0.09 |
| 04 Wed February 2026 | 1.60 | 75.75 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.70 | 39.80 | 0.15 |
| 09 Mon February 2026 | 2.00 | 37.00 | 0.13 |
| 06 Fri February 2026 | 2.50 | 38.90 | 0.12 |
| 05 Thu February 2026 | 2.60 | 42.25 | 0.11 |
| 04 Wed February 2026 | 2.60 | 40.40 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 31.80 | 0.01 |
| 09 Mon February 2026 | 2.65 | 31.80 | 0.01 |
| 06 Fri February 2026 | 2.95 | 31.80 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.90 | 32.35 | 0.05 |
| 09 Mon February 2026 | 3.35 | 28.65 | 0.06 |
| 06 Fri February 2026 | 4.00 | 31.35 | 0.08 |
| 05 Thu February 2026 | 4.00 | 33.50 | 0.1 |
| 04 Wed February 2026 | 4.05 | 40.00 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 25.80 | 0.09 |
| 09 Mon February 2026 | 4.35 | 25.05 | 0.1 |
| 06 Fri February 2026 | 5.00 | 25.80 | 0.1 |
| 05 Thu February 2026 | 5.00 | 24.60 | 0.08 |
| 04 Wed February 2026 | 5.05 | 28.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.10 | 22.85 | 0.13 |
| 09 Mon February 2026 | 5.65 | 21.00 | 0.21 |
| 06 Fri February 2026 | 6.25 | 21.70 | 0.22 |
| 05 Thu February 2026 | 6.15 | 25.55 | 0.23 |
| 04 Wed February 2026 | 6.30 | 24.80 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.40 | 18.95 | 0.26 |
| 09 Mon February 2026 | 7.10 | 17.70 | 0.29 |
| 06 Fri February 2026 | 7.75 | 18.85 | 0.27 |
| 05 Thu February 2026 | 7.55 | 21.35 | 0.34 |
| 04 Wed February 2026 | 7.75 | 21.25 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.15 | 15.65 | 0.25 |
| 09 Mon February 2026 | 9.00 | 14.90 | 0.26 |
| 06 Fri February 2026 | 9.60 | 15.50 | 0.29 |
| 05 Thu February 2026 | 9.40 | 18.15 | 0.26 |
| 04 Wed February 2026 | 9.60 | 17.45 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.25 | 12.80 | 0.84 |
| 09 Mon February 2026 | 11.30 | 12.00 | 0.9 |
| 06 Fri February 2026 | 11.90 | 12.85 | 0.93 |
| 05 Thu February 2026 | 11.40 | 15.20 | 1.06 |
| 04 Wed February 2026 | 11.80 | 15.25 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.75 | 10.25 | 0.54 |
| 09 Mon February 2026 | 13.90 | 9.60 | 0.55 |
| 06 Fri February 2026 | 14.50 | 10.50 | 0.51 |
| 05 Thu February 2026 | 13.80 | 12.70 | 0.32 |
| 04 Wed February 2026 | 14.35 | 12.55 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.35 | 8.05 | 0.62 |
| 09 Mon February 2026 | 16.95 | 7.60 | 0.72 |
| 06 Fri February 2026 | 17.55 | 8.30 | 0.63 |
| 05 Thu February 2026 | 16.50 | 10.55 | 0.55 |
| 04 Wed February 2026 | 17.15 | 10.50 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.65 | 6.45 | 1.57 |
| 09 Mon February 2026 | 20.20 | 6.00 | 1.56 |
| 06 Fri February 2026 | 20.75 | 6.70 | 1.52 |
| 05 Thu February 2026 | 19.70 | 8.55 | 1.48 |
| 04 Wed February 2026 | 20.20 | 8.70 | 1.38 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.15 | 4.90 | 0.83 |
| 09 Mon February 2026 | 25.15 | 4.60 | 0.7 |
| 06 Fri February 2026 | 25.15 | 5.30 | 0.76 |
| 05 Thu February 2026 | 29.85 | 7.00 | 0.74 |
| 04 Wed February 2026 | 22.85 | 7.05 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.45 | 3.95 | 1.41 |
| 09 Mon February 2026 | 27.65 | 3.60 | 1.23 |
| 06 Fri February 2026 | 28.30 | 4.25 | 1.19 |
| 05 Thu February 2026 | 26.80 | 5.65 | 1.04 |
| 04 Wed February 2026 | 27.50 | 5.90 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.40 | 3.10 | 0.9 |
| 09 Mon February 2026 | 35.60 | 2.75 | 0.92 |
| 06 Fri February 2026 | 35.60 | 3.40 | 0.99 |
| 05 Thu February 2026 | 35.30 | 4.65 | 1.04 |
| 04 Wed February 2026 | 32.15 | 4.80 | 1.07 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.25 | 2.35 | 2.03 |
| 09 Mon February 2026 | 36.50 | 2.20 | 1.98 |
| 06 Fri February 2026 | 36.85 | 2.70 | 1.88 |
| 05 Thu February 2026 | 34.55 | 3.70 | 1.82 |
| 04 Wed February 2026 | 35.50 | 3.95 | 1.63 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.35 | 1.95 | 1.91 |
| 09 Mon February 2026 | 39.00 | 1.75 | 1.97 |
| 06 Fri February 2026 | 39.00 | 2.15 | 1.96 |
| 05 Thu February 2026 | 39.00 | 2.95 | 1.96 |
| 04 Wed February 2026 | 32.70 | 3.25 | 1.72 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.70 | 1.45 | 3.07 |
| 09 Mon February 2026 | 45.70 | 1.40 | 3.3 |
| 06 Fri February 2026 | 46.10 | 1.75 | 3.22 |
| 05 Thu February 2026 | 43.15 | 2.50 | 2.75 |
| 04 Wed February 2026 | 43.25 | 2.75 | 2.56 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.30 | 1.20 | 1.33 |
| 09 Mon February 2026 | 55.30 | 1.10 | 1.35 |
| 06 Fri February 2026 | 55.30 | 1.45 | 1.49 |
| 05 Thu February 2026 | 55.30 | 1.95 | 1.49 |
| 04 Wed February 2026 | 49.30 | 2.40 | 1.53 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.30 | 1.05 | 2.13 |
| 09 Mon February 2026 | 55.30 | 0.90 | 2.08 |
| 06 Fri February 2026 | 54.00 | 1.20 | 2.42 |
| 05 Thu February 2026 | 52.65 | 1.65 | 3.34 |
| 04 Wed February 2026 | 52.65 | 2.00 | 3.13 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.50 | 0.85 | 1.9 |
| 09 Mon February 2026 | 33.50 | 0.75 | 1.69 |
| 06 Fri February 2026 | 33.50 | 1.00 | 1.69 |
| 05 Thu February 2026 | 33.50 | 1.45 | 1.55 |
| 04 Wed February 2026 | 33.50 | 1.65 | 1.83 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.00 | 0.75 | 4.65 |
| 09 Mon February 2026 | 64.50 | 0.60 | 5.84 |
| 06 Fri February 2026 | 63.70 | 0.80 | 5.8 |
| 05 Thu February 2026 | 66.70 | 1.20 | 8.93 |
| 04 Wed February 2026 | 62.00 | 1.40 | 8.11 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.85 | 0.35 | 1.59 |
| 09 Mon February 2026 | 42.85 | 0.55 | 1.71 |
| 06 Fri February 2026 | 42.85 | 0.70 | 1.59 |
| 05 Thu February 2026 | 42.85 | 1.00 | 1.47 |
| 04 Wed February 2026 | 42.85 | 1.20 | 2.41 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 72.50 | 0.50 | 7.6 |
| 09 Mon February 2026 | 72.50 | 0.50 | 7.87 |
| 06 Fri February 2026 | 72.50 | 0.60 | 8.2 |
| 05 Thu February 2026 | 56.85 | 0.85 | 8.31 |
| 04 Wed February 2026 | 56.85 | 1.00 | 7.75 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.00 | 0.20 | 90 |
| 09 Mon February 2026 | 52.00 | 0.15 | 91 |
| 06 Fri February 2026 | 52.00 | 0.30 | 97 |
| 05 Thu February 2026 | 52.00 | 0.45 | 98 |
| 04 Wed February 2026 | 52.00 | 0.65 | 90 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.95 | 0.10 | 56.75 |
| 09 Mon February 2026 | 85.95 | 0.15 | 60.5 |
| 06 Fri February 2026 | 85.95 | 0.20 | 62 |
| 05 Thu February 2026 | 85.95 | 0.35 | 68 |
| 04 Wed February 2026 | 85.95 | 0.45 | 64.5 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 119.90 | 0.05 | 14.33 |
| 09 Mon February 2026 | 119.90 | 0.10 | 14.33 |
| 06 Fri February 2026 | 119.90 | 0.10 | 14.33 |
| 05 Thu February 2026 | 119.90 | 0.30 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.