HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2307.2 and 2327.1

Daily Target 1	2302.37
Daily Target 2	2312.03
Daily Target 3	2322.2666666667
Daily Target 4	2331.93
Daily Target 5	2342.17

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 29 April 2025	2321.70 (0.13%)	2328.00	2312.60 - 2332.50	0.7416 times
Mon 28 April 2025	2318.60 (-0.58%)	2345.00	2315.00 - 2349.00	0.6084 times
Fri 25 April 2025	2332.20 (0.3%)	2331.90	2294.40 - 2341.90	1.1184 times
Thu 24 April 2025	2325.30 (-4.06%)	2423.80	2317.10 - 2487.40	2.763 times
Wed 23 April 2025	2423.80 (1.05%)	2410.00	2393.40 - 2438.00	0.8705 times
Tue 22 April 2025	2398.70 (2.03%)	2370.00	2355.10 - 2406.00	0.9199 times
Mon 21 April 2025	2351.00 (-1.01%)	2368.10	2348.80 - 2372.40	0.5782 times
Thu 17 April 2025	2375.00 (0.35%)	2357.10	2343.10 - 2379.90	0.7674 times
Wed 16 April 2025	2366.60 (0.22%)	2351.00	2351.00 - 2376.00	0.4427 times
Tue 15 April 2025	2361.50 (-0.2%)	2400.00	2345.20 - 2400.00	1.1899 times
Fri 11 April 2025	2366.15 (0.69%)	2394.60	2344.35 - 2394.85	1.5001 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2298.95 and 2335.35

Weekly Target 1	2291.37
Weekly Target 2	2306.53
Weekly Target 3	2327.7666666667
Weekly Target 4	2342.93
Weekly Target 5	2364.17

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 29 April 2025	2321.70 (-0.45%)	2345.00	2312.60 - 2349.00	0.3999 times
Fri 25 April 2025	2332.20 (-1.8%)	2368.10	2294.40 - 2487.40	1.8517 times
Thu 17 April 2025	2375.00 (0.37%)	2400.00	2343.10 - 2400.00	0.711 times
Fri 11 April 2025	2366.15 (5.42%)	2150.00	2150.00 - 2394.85	1.5102 times
Fri 04 April 2025	2244.55 (-0.63%)	2259.00	2190.05 - 2284.65	0.7273 times
Fri 28 March 2025	2258.85 (0.56%)	2250.25	2200.00 - 2296.00	1.2899 times
Fri 21 March 2025	2246.20 (3.28%)	2161.00	2156.50 - 2255.20	0.8699 times
Thu 13 March 2025	2174.80 (-1.35%)	2208.00	2164.45 - 2267.15	0.6882 times
Fri 07 March 2025	2204.55 (0.65%)	2199.00	2136.00 - 2229.80	0.9092 times
Fri 28 February 2025	2190.25 (-2.29%)	2230.00	2185.85 - 2269.65	1.0426 times
Fri 21 February 2025	2241.65 (-3.31%)	2318.35	2226.40 - 2338.55	0.9215 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2235.85 and 2573.25

Monthly Target 1	1982.3
Monthly Target 2	2152
Monthly Target 3	2319.7
Monthly Target 4	2489.4
Monthly Target 5	2657.1

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 29 April 2025	2321.70 (2.78%)	2259.00	2150.00 - 2487.40	1.2004 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.8673 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.8383 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.0666 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.9159 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.7701 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.0402 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.032 times
Fri 30 August 2024	2778.00 (2.67%)	2714.00	2666.20 - 2834.95	0.9689 times
Wed 31 July 2024	2705.65 (9.41%)	2461.05	2450.10 - 2811.30	1.3003 times
Fri 28 June 2024	2473.05 (6.18%)	2381.00	2342.10 - 2723.95	1.5056 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2344.32
12 day DMA	2357.55
20 day DMA	2314.68
35 day DMA	2272.99
50 day DMA	2269.56
100 day DMA	2327.84
150 day DMA	2440.17
200 day DMA	2519.44

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2335.75	2342.77	2354.85
12 day EMA	2335.48	2337.98	2341.5
20 day EMA	2321.02	2320.95	2321.2
35 day EMA	2305.72	2304.78	2303.97
50 day EMA	2286.17	2284.72	2283.34

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2344.32	2359.72	2366.2
12 day SMA	2357.55	2354.84	2349.08
20 day SMA	2314.68	2310.89	2308.53
35 day SMA	2272.99	2268.29	2264.24
50 day SMA	2269.56	2270.35	2271.26
100 day SMA	2327.84	2329.58	2331.02
150 day SMA	2440.17	2443.85	2447.51
200 day SMA	2519.44	2520.57	2521.46

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	2333.80	2333.40	2323.20 to 2344.50	1.09 times
28 Mon	2332.40	2350.00	2327.00 to 2354.00	1.08 times
25 Fri	2341.90	2349.80	2307.00 to 2353.40	1.08 times
24 Thu	2341.30	2440.30	2332.00 to 2504.60	1.08 times
22 Tue	2410.40	2370.00	2370.00 to 2417.60	0.67 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	2322.70	2318.00	2315.20 to 2333.90	1.32 times
28 Mon	2320.90	2332.00	2317.70 to 2340.30	1.22 times
25 Fri	2332.00	2338.00	2297.40 to 2340.00	1.04 times
24 Thu	2334.20	2437.70	2325.00 to 2496.10	0.97 times
22 Tue	2402.90	2365.90	2365.00 to 2406.00	0.45 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	2339.80	2340.00	2332.10 to 2345.00	1.19 times
28 Mon	2335.80	2346.50	2335.00 to 2353.20	1.09 times
25 Fri	2346.50	2347.00	2314.20 to 2355.00	0.72 times

Option chain for Hindustan Unilever HINDUNILVR 29 Thu May 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date	CE	PE	PCR
29 Tue April 2025	1.05	416.00	0.03
28 Mon April 2025	1.20	432.25	0.01
25 Fri April 2025	1.55	432.25	0.01

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
29 Tue April 2025	1.30	375.00	0.1
28 Mon April 2025	1.50	375.00	0.09
25 Fri April 2025	2.00	375.00	0.08
24 Thu April 2025	2.60	375.00	0.1

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
29 Tue April 2025	1.60	336.55	0.01
28 Mon April 2025	1.80	336.55	0.01
25 Fri April 2025	2.45	336.55	0.01
24 Thu April 2025	3.65	336.55	0.02

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
29 Tue April 2025	1.95	289.65	0.06
28 Mon April 2025	2.45	289.65	0.09
25 Fri April 2025	3.30	289.65	0.11
24 Thu April 2025	4.60	289.65	0.13

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date	CE	PE	PCR
29 Tue April 2025	2.45	278.50	0.03
28 Mon April 2025	3.00	278.50	0.03
25 Fri April 2025	4.10	278.50	0.03
24 Thu April 2025	5.40	278.50	0.04

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
29 Tue April 2025	3.35	273.00	0.16
28 Mon April 2025	3.70	266.00	0.17
25 Fri April 2025	4.85	275.00	0.19
24 Thu April 2025	6.35	264.00	0.2

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
29 Tue April 2025	4.90	179.00	0
28 Mon April 2025	5.15	179.00	0
25 Fri April 2025	6.85	179.00	0
24 Thu April 2025	8.65	179.00	0

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
29 Tue April 2025	6.05	220.00	0.1
28 Mon April 2025	6.40	220.00	0.09
25 Fri April 2025	8.80	199.40	0.12
24 Thu April 2025	10.45	199.40	0.12

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
29 Tue April 2025	7.55	186.70	0.11
28 Mon April 2025	8.00	186.70	0.11
25 Fri April 2025	10.25	212.65	0.11
24 Thu April 2025	12.70	184.20	0.17

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
29 Tue April 2025	9.55	171.00	0.17
28 Mon April 2025	9.90	175.60	0.17
25 Fri April 2025	12.70	169.30	0.16
24 Thu April 2025	15.35	172.00	0.16

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
29 Tue April 2025	11.90	152.45	0.26
28 Mon April 2025	12.20	147.00	0.24
25 Fri April 2025	15.60	181.50	0.27
24 Thu April 2025	18.45	155.35	0.31

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
29 Tue April 2025	14.75	133.00	0.2
28 Mon April 2025	15.10	139.60	0.21
25 Fri April 2025	18.95	144.45	0.26
24 Thu April 2025	22.35	139.15	0.22

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
29 Tue April 2025	18.35	122.80	0.22
28 Mon April 2025	18.60	123.35	0.23
25 Fri April 2025	23.30	120.15	0.23
24 Thu April 2025	27.05	123.80	0.3

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
29 Tue April 2025	22.85	106.15	0.49
28 Mon April 2025	23.10	106.20	0.46
25 Fri April 2025	28.40	105.40	0.52
24 Thu April 2025	32.80	109.80	0.6

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
29 Tue April 2025	28.50	92.60	0.43
28 Mon April 2025	28.45	94.90	0.38
25 Fri April 2025	34.75	92.10	0.44
24 Thu April 2025	39.30	96.40	0.43

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
29 Tue April 2025	35.20	79.90	0.44
28 Mon April 2025	35.20	81.40	0.45
25 Fri April 2025	42.05	79.55	0.48
24 Thu April 2025	47.00	84.20	0.55

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
29 Tue April 2025	43.20	67.85	0.39
28 Mon April 2025	43.05	69.40	0.38
25 Fri April 2025	50.05	68.65	0.48
24 Thu April 2025	55.70	74.00	0.64

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
29 Tue April 2025	52.15	57.10	0.64
28 Mon April 2025	51.90	58.55	0.64
25 Fri April 2025	59.75	57.85	0.73
24 Thu April 2025	65.30	63.00	1.05

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
29 Tue April 2025	62.35	47.10	0.6
28 Mon April 2025	62.20	48.90	0.71
25 Fri April 2025	70.35	48.80	1.42
24 Thu April 2025	75.90	53.70	1.18

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
29 Tue April 2025	73.70	38.55	2.05
28 Mon April 2025	73.35	40.30	2.22
25 Fri April 2025	82.25	40.60	2.32
24 Thu April 2025	87.45	45.35	2.32

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
29 Tue April 2025	86.40	31.20	1.37
28 Mon April 2025	85.60	32.85	1.27
25 Fri April 2025	94.25	33.50	1.23
24 Thu April 2025	100.45	37.85	3.29

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
29 Tue April 2025	99.95	24.65	1.71
28 Mon April 2025	99.40	26.45	2.13
25 Fri April 2025	108.65	27.25	2.36
24 Thu April 2025	113.25	31.75	6.09

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
29 Tue April 2025	120.10	19.75	11.46
28 Mon April 2025	120.10	21.15	11.03
25 Fri April 2025	124.35	22.15	10.4
24 Thu April 2025	127.70	26.45	10.79

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
29 Tue April 2025	130.20	15.75	4.08
28 Mon April 2025	128.90	16.95	4.52
25 Fri April 2025	139.05	18.05	5.32
24 Thu April 2025	144.00	21.90	5.29

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
29 Tue April 2025	147.05	12.40	7.35
28 Mon April 2025	145.95	13.40	7.32
25 Fri April 2025	155.90	14.70	8.42
24 Thu April 2025	158.50	18.05	11.77

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
29 Tue April 2025	179.20	7.55	397
28 Mon April 2025	179.20	8.35	403
25 Fri April 2025	179.20	9.55	406

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
29 Tue April 2025	205.00	5.85	179
28 Mon April 2025	200.00	6.45	162

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
29 Tue April 2025	236.50	3.60	27.28
28 Mon April 2025	233.00	4.00	27.7
25 Fri April 2025	218.00	5.05	42.8
24 Thu April 2025	247.15	6.80	46.32

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
29 Tue April 2025	330.00	1.75	82
28 Mon April 2025	330.00	1.55	81.8
25 Fri April 2025	330.00	2.25	71.6
24 Thu April 2025	341.00	3.30	66.6

Feed