Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Current intraday price of Hindustan Unilever Limited HINDUNILVR is 2319.000 at 15:44 Fri 13 June 2025
Stock opened at 2305.000 and moved inside a range of 2302.000 and 2324.900
Hourly intraday price targets for Hindustan Unilever Limited HINDUNILVR can be 2310.5 on downside and 2333.4 on upper side.
| Intraday target 1: | 2292.4 |
| Intraday target 2: | 2305.7 |
| Intraday target 3: | 2315.3 |
| Intraday target 4: | 2328.6 |
| Intraday target 5: | 2338.2 |
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2310.5 and 2333.4
| Daily Target 1 | 2292.4 |
| Daily Target 2 | 2305.7 |
| Daily Target 3 | 2315.3 |
| Daily Target 4 | 2328.6 |
| Daily Target 5 | 2338.2 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2319.00 (-0.59%) | 2305.00 | 2302.00 - 2324.90 | 0.9149 times |
| Thu 12 June 2025 | 2332.70 (-1.84%) | 2386.90 | 2324.10 - 2388.00 | 1.7553 times |
| Wed 11 June 2025 | 2376.40 (-0.78%) | 2395.20 | 2371.30 - 2402.90 | 1.0395 times |
| Tue 10 June 2025 | 2395.20 (0.08%) | 2393.40 | 2378.40 - 2400.20 | 0.9349 times |
| Mon 09 June 2025 | 2393.20 (0.14%) | 2394.00 | 2378.30 - 2399.00 | 0.6799 times |
| Fri 06 June 2025 | 2389.80 (0.56%) | 2373.30 | 2370.10 - 2396.50 | 0.5243 times |
| Thu 05 June 2025 | 2376.40 (0.5%) | 2364.50 | 2348.90 - 2380.00 | 0.9398 times |
| Wed 04 June 2025 | 2364.50 (0.52%) | 2359.50 | 2342.10 - 2367.60 | 1.7281 times |
| Tue 03 June 2025 | 2352.30 (-0.81%) | 2365.10 | 2342.60 - 2379.50 | 0.864 times |
| Mon 02 June 2025 | 2371.60 (0.99%) | 2347.90 | 2343.60 - 2384.00 | 0.6193 times |
| Fri 30 May 2025 | 2348.30 (-0.78%) | 2360.00 | 2343.50 - 2374.90 | 1.7286 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2260.05 and 2360.95
| Weekly Target 1 | 2240.4 |
| Weekly Target 2 | 2279.7 |
| Weekly Target 3 | 2341.3 |
| Weekly Target 4 | 2380.6 |
| Weekly Target 5 | 2442.2 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2319.00 (-2.96%) | 2394.00 | 2302.00 - 2402.90 | 1.0519 times |
| Fri 06 June 2025 | 2389.80 (1.77%) | 2347.90 | 2342.10 - 2396.50 | 0.9237 times |
| Fri 30 May 2025 | 2348.30 (-0.46%) | 2368.00 | 2343.50 - 2409.50 | 0.8365 times |
| Fri 23 May 2025 | 2359.20 (-0.93%) | 2375.00 | 2313.10 - 2405.00 | 0.7677 times |
| Fri 16 May 2025 | 2381.40 (2.08%) | 2360.00 | 2338.50 - 2398.00 | 0.9847 times |
| Fri 09 May 2025 | 2332.90 (0.39%) | 2324.10 | 2302.30 - 2390.10 | 1.0074 times |
| Fri 02 May 2025 | 2323.90 (-0.36%) | 2345.00 | 2310.00 - 2352.50 | 0.7777 times |
| Fri 25 April 2025 | 2332.20 (-1.8%) | 2368.10 | 2294.40 - 2487.40 | 1.6596 times |
| Thu 17 April 2025 | 2375.00 (0.37%) | 2400.00 | 2343.10 - 2400.00 | 0.6373 times |
| Fri 11 April 2025 | 2366.15 (5.42%) | 2150.00 | 2150.00 - 2394.85 | 1.3536 times |
| Fri 04 April 2025 | 2244.55 (-0.63%) | 2259.00 | 2190.05 - 2284.65 | 0.6519 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2260.05 and 2360.95
| Monthly Target 1 | 2240.4 |
| Monthly Target 2 | 2279.7 |
| Monthly Target 3 | 2341.3 |
| Monthly Target 4 | 2380.6 |
| Monthly Target 5 | 2442.2 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2319.00 (-1.25%) | 2347.90 | 2302.00 - 2402.90 | 0.5487 times |
| Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.055 times |
| Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3545 times |
| Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9352 times |
| Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.904 times |
| Fri 31 January 2025 | 2468.80 (6.1%) | 2325.00 | 2253.85 - 2479.00 | 1.1502 times |
| Tue 31 December 2024 | 2326.85 (-6.78%) | 2485.00 | 2315.25 - 2515.00 | 0.9876 times |
| Fri 29 November 2024 | 2496.15 (-1.27%) | 2543.95 | 2375.75 - 2547.00 | 0.8304 times |
| Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 1.1217 times |
| Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 1.1128 times |
| Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 1.0448 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2363.3 |
| 12 day DMA | 2365.51 |
| 20 day DMA | 2365 |
| 35 day DMA | 2358.77 |
| 50 day DMA | 2347.49 |
| 100 day DMA | 2318.92 |
| 150 day DMA | 2351.75 |
| 200 day DMA | 2463.99 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350.26 | 2365.89 | 2382.49 |
| 12 day EMA | 2361.42 | 2369.13 | 2375.75 |
| 20 day EMA | 2361.14 | 2365.57 | 2369.03 |
| 35 day EMA | 2351.76 | 2353.69 | 2354.93 |
| 50 day EMA | 2341.21 | 2342.12 | 2342.5 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.3 | 2377.46 | 2386.2 |
| 12 day SMA | 2365.51 | 2369.09 | 2373.05 |
| 20 day SMA | 2365 | 2368.12 | 2369.25 |
| 35 day SMA | 2358.77 | 2358.95 | 2361.56 |
| 50 day SMA | 2347.49 | 2346.29 | 2344.53 |
| 100 day SMA | 2318.92 | 2319.46 | 2319.81 |
| 150 day SMA | 2351.75 | 2353.21 | 2354.51 |
| 200 day SMA | 2463.99 | 2466.36 | 2468.65 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2296.00 | 2287.30 | 2281.80 to 2304.90 | 1.03 times |
| 12 Thu | 2313.90 | 2370.10 | 2308.10 to 2370.10 | 1.04 times |
| 11 Wed | 2362.80 | 2378.60 | 2358.00 to 2388.00 | 0.99 times |
| 10 Tue | 2376.20 | 2374.60 | 2365.00 to 2383.20 | 0.97 times |
| 09 Mon | 2377.30 | 2374.80 | 2363.90 to 2382.00 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2311.70 | 2310.00 | 2298.00 to 2318.70 | 1.36 times |
| 12 Thu | 2328.50 | 2382.00 | 2324.10 to 2382.00 | 1.2 times |
| 11 Wed | 2376.30 | 2391.20 | 2372.50 to 2402.90 | 0.87 times |
| 10 Tue | 2391.90 | 2395.90 | 2380.80 to 2398.20 | 0.8 times |
| 09 Mon | 2393.60 | 2390.90 | 2380.20 to 2398.20 | 0.78 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2323.20 | 2315.00 | 2310.00 to 2327.70 | 1.49 times |
| 12 Thu | 2339.90 | 2389.00 | 2336.00 to 2389.00 | 1.29 times |
| 11 Wed | 2389.50 | 2403.60 | 2385.90 to 2417.30 | 0.89 times |
| 10 Tue | 2404.40 | 2400.00 | 2395.00 to 2412.00 | 0.74 times |
| 09 Mon | 2406.60 | 2403.70 | 2397.00 to 2408.50 | 0.58 times |
Option chain for Hindustan Unilever HINDUNILVR 26 Thu June 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 353.35 | 0.09 |
| 12 Thu June 2025 | 0.45 | 353.35 | 0.09 |
| 11 Wed June 2025 | 0.45 | 353.35 | 0.09 |
| 10 Tue June 2025 | 0.55 | 350.00 | 0.01 |
| 09 Mon June 2025 | 0.60 | 350.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 300.00 | 1 |
| 12 Thu June 2025 | 0.60 | 300.00 | 1 |
| 11 Wed June 2025 | 0.60 | 300.00 | 1 |
| 10 Tue June 2025 | 0.60 | 300.00 | 1 |
| 09 Mon June 2025 | 0.85 | 300.00 | 0.78 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 356.95 | 0.31 |
| 12 Thu June 2025 | 0.60 | 297.00 | 0.31 |
| 11 Wed June 2025 | 0.75 | 297.00 | 0.31 |
| 10 Tue June 2025 | 0.70 | 297.00 | 0.29 |
| 09 Mon June 2025 | 0.70 | 297.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.80 | 305.00 | 0.5 |
| 12 Thu June 2025 | 1.05 | 283.25 | 0.48 |
| 11 Wed June 2025 | 1.15 | 237.10 | 0.44 |
| 10 Tue June 2025 | 1.30 | 225.40 | 0.43 |
| 09 Mon June 2025 | 1.10 | 223.00 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.10 | 210.00 | 0.1 |
| 12 Thu June 2025 | 1.30 | 210.00 | 0.1 |
| 11 Wed June 2025 | 1.45 | 210.00 | 0.11 |
| 10 Tue June 2025 | 1.75 | 210.00 | 0.11 |
| 09 Mon June 2025 | 1.70 | 210.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.35 | 142.00 | 0.01 |
| 12 Thu June 2025 | 1.90 | 142.00 | 0.01 |
| 11 Wed June 2025 | 2.45 | 142.00 | 0.01 |
| 10 Tue June 2025 | 3.20 | 142.00 | 0.01 |
| 09 Mon June 2025 | 3.20 | 159.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.65 | 209.90 | 0.19 |
| 12 Thu June 2025 | 2.35 | 186.25 | 0.19 |
| 11 Wed June 2025 | 3.65 | 137.00 | 0.21 |
| 10 Tue June 2025 | 4.70 | 126.15 | 0.22 |
| 09 Mon June 2025 | 4.80 | 125.00 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.95 | 143.55 | 0.23 |
| 12 Thu June 2025 | 2.80 | 143.55 | 0.18 |
| 11 Wed June 2025 | 4.85 | 103.00 | 0.13 |
| 10 Tue June 2025 | 6.35 | 103.00 | 0.12 |
| 09 Mon June 2025 | 6.70 | 109.90 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.35 | 147.50 | 0.07 |
| 12 Thu June 2025 | 3.60 | 147.50 | 0.07 |
| 11 Wed June 2025 | 6.60 | 100.65 | 0.08 |
| 10 Tue June 2025 | 8.60 | 91.45 | 0.1 |
| 09 Mon June 2025 | 9.30 | 89.90 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.80 | 145.80 | 0.14 |
| 12 Thu June 2025 | 4.35 | 128.95 | 0.14 |
| 11 Wed June 2025 | 9.35 | 83.85 | 0.11 |
| 10 Tue June 2025 | 11.95 | 74.65 | 0.11 |
| 09 Mon June 2025 | 13.20 | 74.35 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.80 | 126.50 | 0.18 |
| 12 Thu June 2025 | 6.00 | 110.25 | 0.18 |
| 11 Wed June 2025 | 13.20 | 69.55 | 0.16 |
| 10 Tue June 2025 | 17.30 | 59.40 | 0.19 |
| 09 Mon June 2025 | 18.85 | 60.40 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.45 | 107.90 | 0.15 |
| 12 Thu June 2025 | 8.50 | 93.10 | 0.17 |
| 11 Wed June 2025 | 19.35 | 55.70 | 0.2 |
| 10 Tue June 2025 | 24.45 | 46.85 | 0.21 |
| 09 Mon June 2025 | 26.15 | 47.95 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.35 | 90.20 | 0.26 |
| 12 Thu June 2025 | 11.80 | 76.20 | 0.28 |
| 11 Wed June 2025 | 26.15 | 42.65 | 0.47 |
| 10 Tue June 2025 | 32.95 | 35.65 | 0.49 |
| 09 Mon June 2025 | 35.10 | 36.80 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.10 | 73.15 | 0.44 |
| 12 Thu June 2025 | 16.20 | 61.10 | 0.46 |
| 11 Wed June 2025 | 35.25 | 31.70 | 0.64 |
| 10 Tue June 2025 | 43.65 | 26.10 | 0.65 |
| 09 Mon June 2025 | 46.35 | 27.80 | 0.63 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.35 | 57.65 | 0.52 |
| 12 Thu June 2025 | 22.35 | 47.20 | 0.74 |
| 11 Wed June 2025 | 46.30 | 23.05 | 2.53 |
| 10 Tue June 2025 | 56.15 | 18.70 | 2.14 |
| 09 Mon June 2025 | 58.45 | 20.35 | 2.22 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.00 | 43.40 | 0.78 |
| 12 Thu June 2025 | 29.90 | 35.00 | 1.06 |
| 11 Wed June 2025 | 60.45 | 15.90 | 1.4 |
| 10 Tue June 2025 | 70.60 | 13.00 | 1.37 |
| 09 Mon June 2025 | 72.95 | 14.50 | 1.56 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 28.25 | 31.35 | 1.83 |
| 12 Thu June 2025 | 40.05 | 24.75 | 2.35 |
| 11 Wed June 2025 | 74.40 | 10.40 | 3.92 |
| 10 Tue June 2025 | 85.85 | 8.85 | 4.03 |
| 09 Mon June 2025 | 88.85 | 9.85 | 4.34 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 38.20 | 22.15 | 2.55 |
| 12 Thu June 2025 | 52.10 | 17.30 | 3.69 |
| 11 Wed June 2025 | 92.40 | 7.00 | 1.78 |
| 10 Tue June 2025 | 103.35 | 6.00 | 2.14 |
| 09 Mon June 2025 | 105.55 | 6.95 | 2.56 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 50.85 | 14.90 | 2.69 |
| 12 Thu June 2025 | 66.90 | 11.95 | 3.07 |
| 11 Wed June 2025 | 109.40 | 4.80 | 2.56 |
| 10 Tue June 2025 | 124.40 | 4.15 | 2.41 |
| 09 Mon June 2025 | 122.20 | 4.80 | 2.71 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 66.10 | 10.40 | 7.04 |
| 12 Thu June 2025 | 140.20 | 8.20 | 8.14 |
| 11 Wed June 2025 | 140.20 | 3.15 | 2.97 |
| 10 Tue June 2025 | 140.20 | 2.85 | 3.01 |
| 09 Mon June 2025 | 140.20 | 3.45 | 3.15 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 101.25 | 6.95 | 10.61 |
| 12 Thu June 2025 | 101.25 | 6.00 | 11.06 |
| 11 Wed June 2025 | 144.85 | 2.15 | 3.49 |
| 10 Tue June 2025 | 144.85 | 1.95 | 3.26 |
| 09 Mon June 2025 | 144.85 | 2.30 | 3.65 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 102.45 | 4.80 | 3.21 |
| 12 Thu June 2025 | 118.60 | 3.95 | 2.94 |
| 11 Wed June 2025 | 161.10 | 1.70 | 6.51 |
| 10 Tue June 2025 | 178.50 | 1.50 | 7.33 |
| 09 Mon June 2025 | 184.00 | 1.70 | 7.57 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 153.15 | 1.70 | 75.67 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 250.00 | 1.20 | 138.75 |
| 12 Thu June 2025 | 250.00 | 0.80 | 137 |
| 11 Wed June 2025 | 250.00 | 0.50 | 138 |
| 10 Tue June 2025 | 250.00 | 0.40 | 140.75 |
| 09 Mon June 2025 | 250.00 | 0.55 | 145.75 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 330.00 | 1.00 | 18.67 |
| 12 Thu June 2025 | 330.00 | 0.60 | 23 |
| 11 Wed June 2025 | 330.00 | 0.70 | 23 |
| 10 Tue June 2025 | 330.00 | 0.60 | 23.33 |
| 09 Mon June 2025 | 330.00 | 0.70 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.