Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2138.35 and 2186.95
| Daily Target 1 | 2100.3 |
| Daily Target 2 | 2127.8 |
| Daily Target 3 | 2148.9 |
| Daily Target 4 | 2176.4 |
| Daily Target 5 | 2197.5 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (1.04%) | 2133.20 | 2121.40 - 2170.00 | 0.908 times | Thu 09 April 2026 | 2133.20 (-0.58%) | 2145.50 | 2115.00 - 2162.90 | 1.0612 times | Wed 08 April 2026 | 2145.60 (1.66%) | 2130.00 | 2130.00 - 2192.80 | 1.6066 times | Tue 07 April 2026 | 2110.60 (1.24%) | 2064.70 | 2050.80 - 2119.50 | 1.1473 times | Mon 06 April 2026 | 2084.80 (0.94%) | 2065.30 | 2041.90 - 2092.80 | 0.7034 times | Thu 02 April 2026 | 2065.30 (0.03%) | 2055.00 | 2022.50 - 2069.90 | 0.6063 times | Wed 01 April 2026 | 2064.70 (0.46%) | 2119.90 | 2052.00 - 2119.90 | 0.8589 times | Mon 30 March 2026 | 2055.20 (-0.93%) | 2064.00 | 2046.20 - 2082.40 | 1.051 times | Fri 27 March 2026 | 2074.40 (-2.83%) | 2123.30 | 2069.50 - 2127.00 | 1.181 times | Wed 25 March 2026 | 2134.80 (2.39%) | 2098.00 | 2086.00 - 2154.70 | 0.8762 times | Tue 24 March 2026 | 2085.00 (1.6%) | 2070.00 | 2066.00 - 2115.00 | 0.7208 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2098.6 and 2249.5
| Weekly Target 1 | 1979.1 |
| Weekly Target 2 | 2067.2 |
| Weekly Target 3 | 2130 |
| Weekly Target 4 | 2218.1 |
| Weekly Target 5 | 2280.9 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.4421 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.6687 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.0307 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.1992 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9004 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.9393 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 0.9595 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.7603 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.1631 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 0.9368 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.8357 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2088.9 and 2259.2
| Monthly Target 1 | 1953.23 |
| Monthly Target 2 | 2054.27 |
| Monthly Target 3 | 2123.5333333333 |
| Monthly Target 4 | 2224.57 |
| Monthly Target 5 | 2293.83 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (4.87%) | 2119.90 | 2022.50 - 2192.80 | 0.5145 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.2217 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.073 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8666 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1805 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8483 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0044 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9738 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0952 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2219 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1338 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2125.9 |
| 12 day DMA | 2096.76 |
| 20 day DMA | 2112.43 |
| 35 day DMA | 2192.17 |
| 50 day DMA | 2248.83 |
| 100 day DMA | 2308.28 |
| 150 day DMA | 2384.62 |
| 200 day DMA | 2406.7 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.99 | 2115.84 | 2107.16 |
| 12 day EMA | 2118.46 | 2111.77 | 2107.87 |
| 20 day EMA | 2136.03 | 2134 | 2134.08 |
| 35 day EMA | 2185.41 | 2187.18 | 2190.36 |
| 50 day EMA | 2248.38 | 2252.18 | 2257.03 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.9 | 2107.9 | 2094.2 |
| 12 day SMA | 2096.76 | 2090.71 | 2086.05 |
| 20 day SMA | 2112.43 | 2114.18 | 2117.25 |
| 35 day SMA | 2192.17 | 2196.85 | 2201.76 |
| 50 day SMA | 2248.83 | 2253.74 | 2259.27 |
| 100 day SMA | 2308.28 | 2310.8 | 2313.72 |
| 150 day SMA | 2384.62 | 2387.91 | 2391.42 |
| 200 day SMA | 2406.7 | 2407.4 | 2408.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2169.00 | 2145.00 | 2130.10 to 2179.60 | 1.05 times |
| 09 Thu | 2143.30 | 2161.40 | 2125.70 to 2168.20 | 1.01 times |
| 08 Wed | 2156.70 | 2167.80 | 2150.60 to 2203.80 | 0.99 times |
| 07 Tue | 2116.20 | 2072.30 | 2060.10 to 2122.60 | 0.98 times |
| 06 Mon | 2090.20 | 2073.90 | 2048.00 to 2096.80 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2176.70 | 2145.20 | 2142.80 to 2186.00 | 1.04 times |
| 09 Thu | 2153.70 | 2160.40 | 2136.30 to 2175.70 | 1.05 times |
| 08 Wed | 2168.50 | 2179.90 | 2161.50 to 2211.00 | 0.99 times |
| 07 Tue | 2124.40 | 2078.00 | 2072.90 to 2130.00 | 0.98 times |
| 06 Mon | 2099.90 | 2089.00 | 2060.80 to 2107.10 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2169.00 | 2138.00 | 2138.00 to 2177.20 | 1.23 times |
| 09 Thu | 2144.70 | 2157.80 | 2129.90 to 2167.90 | 1.18 times |
| 08 Wed | 2159.40 | 2180.00 | 2153.00 to 2184.90 | 1.07 times |
| 07 Tue | 2117.80 | 2066.30 | 2066.00 to 2123.30 | 0.99 times |
| 06 Mon | 2092.40 | 2070.20 | 2052.20 to 2099.00 | 0.53 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 561.85 | 0.28 |
| 09 Thu April 2026 | 0.75 | 615.00 | 0.21 |
| 08 Wed April 2026 | 0.75 | 615.00 | 0.21 |
| 07 Tue April 2026 | 0.75 | 615.00 | 0.21 |
| 06 Mon April 2026 | 0.75 | 615.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 643.00 | 0.59 |
| 09 Thu April 2026 | 0.45 | 643.00 | 0.59 |
| 08 Wed April 2026 | 0.45 | 643.00 | 0.59 |
| 07 Tue April 2026 | 0.45 | 643.00 | 0.96 |
| 06 Mon April 2026 | 0.45 | 643.00 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 433.00 | 0.77 |
| 09 Thu April 2026 | 0.70 | 528.00 | 0.66 |
| 08 Wed April 2026 | 0.70 | 528.00 | 0.66 |
| 07 Tue April 2026 | 0.55 | 528.00 | 0.81 |
| 06 Mon April 2026 | 0.55 | 528.00 | 0.81 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 343.00 | 0.63 |
| 09 Thu April 2026 | 1.15 | 336.00 | 0.62 |
| 08 Wed April 2026 | 1.15 | 336.00 | 0.63 |
| 07 Tue April 2026 | 1.05 | 416.95 | 0.78 |
| 06 Mon April 2026 | 1.05 | 450.00 | 0.73 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.10 | 392.50 | 0.2 |
| 09 Thu April 2026 | 2.10 | 392.50 | 0.2 |
| 08 Wed April 2026 | 1.50 | 392.50 | 0.25 |
| 07 Tue April 2026 | 3.50 | 392.50 | 0.25 |
| 06 Mon April 2026 | 3.50 | 392.50 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 247.20 | 0.16 |
| 09 Thu April 2026 | 1.80 | 247.20 | 0.15 |
| 08 Wed April 2026 | 2.20 | 241.00 | 0.16 |
| 07 Tue April 2026 | 1.85 | 287.05 | 0.24 |
| 06 Mon April 2026 | 1.70 | 310.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 224.65 | 0.1 |
| 09 Thu April 2026 | 2.50 | 224.65 | 0.1 |
| 08 Wed April 2026 | 3.25 | 290.00 | 0.12 |
| 07 Tue April 2026 | 2.75 | 290.00 | 0.14 |
| 06 Mon April 2026 | 2.45 | 290.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.50 | 181.55 | 0.03 |
| 09 Thu April 2026 | 3.10 | 181.55 | 0.06 |
| 08 Wed April 2026 | 3.80 | 181.55 | 0.05 |
| 07 Tue April 2026 | 2.90 | 283.00 | 0.08 |
| 06 Mon April 2026 | 3.20 | 283.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.10 | 161.10 | 0.03 |
| 09 Thu April 2026 | 3.80 | 161.10 | 0.04 |
| 08 Wed April 2026 | 4.95 | 161.10 | 0.04 |
| 07 Tue April 2026 | 3.65 | 263.70 | 0.07 |
| 06 Mon April 2026 | 3.45 | 263.70 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.80 | 136.50 | 0.26 |
| 09 Thu April 2026 | 4.95 | 160.35 | 0.29 |
| 08 Wed April 2026 | 6.30 | 149.00 | 0.3 |
| 07 Tue April 2026 | 4.80 | 261.80 | 0.28 |
| 06 Mon April 2026 | 4.30 | 261.80 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.05 | 115.05 | 0.11 |
| 09 Thu April 2026 | 6.30 | 129.50 | 0.07 |
| 08 Wed April 2026 | 8.15 | 129.50 | 0.07 |
| 07 Tue April 2026 | 5.75 | 167.30 | 0.05 |
| 06 Mon April 2026 | 5.45 | 228.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.80 | 99.40 | 0.55 |
| 09 Thu April 2026 | 8.40 | 122.10 | 0.46 |
| 08 Wed April 2026 | 10.75 | 112.85 | 0.57 |
| 07 Tue April 2026 | 7.90 | 149.30 | 0.68 |
| 06 Mon April 2026 | 6.60 | 175.20 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.25 | 87.00 | 0.57 |
| 09 Thu April 2026 | 11.25 | 106.90 | 0.51 |
| 08 Wed April 2026 | 14.25 | 96.95 | 0.64 |
| 07 Tue April 2026 | 10.30 | 178.00 | 0.78 |
| 06 Mon April 2026 | 8.75 | 178.00 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.70 | 70.10 | 0.29 |
| 09 Thu April 2026 | 15.20 | 91.90 | 0.28 |
| 08 Wed April 2026 | 18.90 | 82.10 | 0.33 |
| 07 Tue April 2026 | 13.75 | 176.80 | 0.05 |
| 06 Mon April 2026 | 11.35 | 176.80 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.45 | 58.00 | 0.51 |
| 09 Thu April 2026 | 20.25 | 76.15 | 0.44 |
| 08 Wed April 2026 | 24.75 | 67.95 | 0.5 |
| 07 Tue April 2026 | 17.75 | 101.10 | 0.37 |
| 06 Mon April 2026 | 14.35 | 123.95 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.75 | 45.90 | 0.23 |
| 09 Thu April 2026 | 26.60 | 63.30 | 0.38 |
| 08 Wed April 2026 | 32.30 | 55.40 | 0.53 |
| 07 Tue April 2026 | 22.95 | 87.20 | 0.26 |
| 06 Mon April 2026 | 18.45 | 108.05 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.70 | 36.05 | 0.82 |
| 09 Thu April 2026 | 34.75 | 51.20 | 0.75 |
| 08 Wed April 2026 | 41.45 | 44.65 | 1.13 |
| 07 Tue April 2026 | 29.50 | 72.65 | 1.26 |
| 06 Mon April 2026 | 23.30 | 92.45 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.65 | 28.10 | 1.06 |
| 09 Thu April 2026 | 44.30 | 41.25 | 0.58 |
| 08 Wed April 2026 | 52.10 | 35.85 | 1.22 |
| 07 Tue April 2026 | 37.60 | 61.10 | 0.51 |
| 06 Mon April 2026 | 29.50 | 79.40 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.60 | 21.50 | 1 |
| 09 Thu April 2026 | 55.65 | 32.95 | 0.83 |
| 08 Wed April 2026 | 64.45 | 28.60 | 0.67 |
| 07 Tue April 2026 | 46.90 | 50.70 | 0.7 |
| 06 Mon April 2026 | 37.30 | 69.05 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.35 | 16.00 | 0.33 |
| 09 Thu April 2026 | 68.70 | 25.80 | 0.34 |
| 08 Wed April 2026 | 78.30 | 22.40 | 0.33 |
| 07 Tue April 2026 | 57.65 | 42.05 | 0.45 |
| 06 Mon April 2026 | 46.15 | 56.40 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.10 | 12.15 | 2.44 |
| 09 Thu April 2026 | 81.75 | 20.20 | 1.69 |
| 08 Wed April 2026 | 94.45 | 17.75 | 1.76 |
| 07 Tue April 2026 | 70.00 | 34.15 | 1.75 |
| 06 Mon April 2026 | 56.25 | 47.75 | 1.51 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 118.95 | 9.40 | 2.47 |
| 09 Thu April 2026 | 97.35 | 15.75 | 1.48 |
| 08 Wed April 2026 | 111.00 | 14.00 | 1.46 |
| 07 Tue April 2026 | 83.60 | 27.85 | 2.04 |
| 06 Mon April 2026 | 65.70 | 40.00 | 1.66 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.15 | 7.20 | 1.37 |
| 09 Thu April 2026 | 113.05 | 12.45 | 1.27 |
| 08 Wed April 2026 | 127.25 | 11.10 | 1.3 |
| 07 Tue April 2026 | 98.20 | 22.75 | 1.25 |
| 06 Mon April 2026 | 80.05 | 32.55 | 1.18 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.75 | 5.45 | 0.81 |
| 09 Thu April 2026 | 129.60 | 9.70 | 1.11 |
| 08 Wed April 2026 | 143.55 | 8.90 | 1 |
| 07 Tue April 2026 | 115.40 | 18.60 | 0.93 |
| 06 Mon April 2026 | 93.35 | 26.70 | 1.04 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 174.05 | 4.35 | 2.41 |
| 09 Thu April 2026 | 148.20 | 7.65 | 2.66 |
| 08 Wed April 2026 | 162.60 | 7.25 | 2.82 |
| 07 Tue April 2026 | 130.05 | 15.05 | 3.62 |
| 06 Mon April 2026 | 110.45 | 21.80 | 3.88 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.40 | 3.55 | 1.63 |
| 09 Thu April 2026 | 158.50 | 6.00 | 1.98 |
| 08 Wed April 2026 | 185.65 | 5.85 | 1.63 |
| 07 Tue April 2026 | 149.15 | 11.45 | 2.78 |
| 06 Mon April 2026 | 122.90 | 17.70 | 3.28 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.75 | 2.80 | 1.87 |
| 09 Thu April 2026 | 200.75 | 4.90 | 2.49 |
| 08 Wed April 2026 | 200.75 | 4.80 | 2.41 |
| 07 Tue April 2026 | 165.80 | 9.45 | 3.25 |
| 06 Mon April 2026 | 141.10 | 14.60 | 2.39 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 145.50 | 2.10 | 141.5 |
| 09 Thu April 2026 | 145.50 | 4.05 | 161 |
| 08 Wed April 2026 | 145.50 | 3.95 | 145 |
| 07 Tue April 2026 | 145.50 | 7.60 | 132.5 |
| 06 Mon April 2026 | 145.50 | 11.45 | 140 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 239.50 | 2.00 | 43 |
| 09 Thu April 2026 | 224.70 | 3.00 | 35.2 |
| 08 Wed April 2026 | 264.65 | 3.20 | 13.2 |
| 07 Tue April 2026 | 163.10 | 6.35 | 63 |
| 06 Mon April 2026 | 163.10 | 9.35 | 98 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 241.55 | 1.35 | 7.41 |
| 09 Thu April 2026 | 241.55 | 2.40 | 7.34 |
| 08 Wed April 2026 | 273.70 | 2.55 | 7.12 |
| 07 Tue April 2026 | 220.65 | 5.05 | 7.48 |
| 06 Mon April 2026 | 196.25 | 7.65 | 7.31 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 337.20 | 1.15 | 119 |
| 09 Thu April 2026 | 337.20 | 1.90 | 119 |
| 08 Wed April 2026 | 337.20 | 1.70 | 125.25 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 319.00 | 0.80 | 0.33 |
| 09 Thu April 2026 | 319.00 | 1.50 | 0.41 |
| 08 Wed April 2026 | 319.00 | 1.65 | 0.43 |
| 07 Tue April 2026 | 243.00 | 3.05 | 0.57 |
| 06 Mon April 2026 | 243.00 | 4.15 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 280.00 | 0.85 | 138 |
| 09 Thu April 2026 | 280.00 | 1.15 | 142 |
| 08 Wed April 2026 | 280.00 | 1.20 | 135.33 |
| 07 Tue April 2026 | 280.00 | 1.95 | 143.33 |
| 06 Mon April 2026 | 280.00 | 3.10 | 139 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 400.00 | 0.80 | 28.6 |
| 09 Thu April 2026 | 375.05 | 0.80 | 47.67 |
| 08 Wed April 2026 | 418.70 | 0.80 | 47 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 393.00 | 0.50 | 15.5 |
| 09 Thu April 2026 | 393.00 | 0.50 | 15.5 |
| 08 Wed April 2026 | 393.00 | 0.50 | 16.5 |
| 07 Tue April 2026 | 393.00 | 0.55 | 17 |
| 06 Mon April 2026 | 392.00 | 1.10 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.