Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2219.3 and 2259.6
| Daily Target 1 | 2207.67 |
| Daily Target 2 | 2230.93 |
| Daily Target 3 | 2247.9666666667 |
| Daily Target 4 | 2271.23 |
| Daily Target 5 | 2288.27 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2254.20 (-0.79%) | 2263.10 | 2224.70 - 2265.00 | 0.8201 times | Fri 15 May 2026 | 2272.20 (1.05%) | 2248.70 | 2246.20 - 2298.90 | 0.7617 times | Thu 14 May 2026 | 2248.70 (-0.82%) | 2268.00 | 2245.00 - 2285.90 | 1.0127 times | Wed 13 May 2026 | 2267.30 (0.23%) | 2265.00 | 2250.00 - 2295.80 | 0.9597 times | Tue 12 May 2026 | 2262.00 (-1.96%) | 2285.30 | 2256.00 - 2307.00 | 0.7213 times | Mon 11 May 2026 | 2307.20 (0.85%) | 2277.10 | 2259.20 - 2317.10 | 1.3964 times | Fri 08 May 2026 | 2287.70 (0.68%) | 2272.20 | 2256.00 - 2297.30 | 0.8101 times | Thu 07 May 2026 | 2272.20 (-1.94%) | 2310.00 | 2268.10 - 2327.90 | 1.3635 times | Wed 06 May 2026 | 2317.10 (-0.44%) | 2330.00 | 2288.30 - 2339.40 | 0.8773 times | Tue 05 May 2026 | 2327.40 (0.78%) | 2301.50 | 2288.10 - 2335.40 | 1.2772 times | Mon 04 May 2026 | 2309.30 (2.59%) | 2268.80 | 2268.80 - 2365.80 | 1.8734 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2219.3 and 2259.6
| Weekly Target 1 | 2207.67 |
| Weekly Target 2 | 2230.93 |
| Weekly Target 3 | 2247.9666666667 |
| Weekly Target 4 | 2271.23 |
| Weekly Target 5 | 2288.27 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2254.20 (-0.79%) | 2263.10 | 2224.70 - 2265.00 | 0.1271 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7521 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9613 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 1.0167 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.589 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.1682 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.457 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.6756 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.0414 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.2116 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9097 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2168.9 and 2310
| Monthly Target 1 | 2140.47 |
| Monthly Target 2 | 2197.33 |
| Monthly Target 3 | 2281.5666666667 |
| Monthly Target 4 | 2338.43 |
| Monthly Target 5 | 2422.67 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2254.20 (0.15%) | 2268.80 | 2224.70 - 2365.80 | 0.4949 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5125 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1816 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0378 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8382 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1418 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8205 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9715 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9419 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0593 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1819 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2260.88 |
| 12 day DMA | 2281.35 |
| 20 day DMA | 2295.66 |
| 35 day DMA | 2219.62 |
| 50 day DMA | 2205.48 |
| 100 day DMA | 2281.34 |
| 150 day DMA | 2335.4 |
| 200 day DMA | 2392.74 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.05 | 2270.47 | 2269.6 |
| 12 day EMA | 2273.17 | 2276.62 | 2277.42 |
| 20 day EMA | 2266.74 | 2268.06 | 2267.62 |
| 35 day EMA | 2253.2 | 2253.14 | 2252.02 |
| 50 day EMA | 2223.62 | 2222.37 | 2220.34 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.88 | 2271.48 | 2274.58 |
| 12 day SMA | 2281.35 | 2286.37 | 2287.81 |
| 20 day SMA | 2295.66 | 2294.99 | 2288.33 |
| 35 day SMA | 2219.62 | 2213.85 | 2208.43 |
| 50 day SMA | 2205.48 | 2207.15 | 2209.38 |
| 100 day SMA | 2281.34 | 2281.55 | 2281.64 |
| 150 day SMA | 2335.4 | 2337.31 | 2339.13 |
| 200 day SMA | 2392.74 | 2393.72 | 2394.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2256.20 | 2269.00 | 2230.50 to 2269.00 | 1 times |
| 15 Fri | 2271.70 | 2262.10 | 2248.50 to 2299.00 | 1.01 times |
| 14 Thu | 2258.00 | 2286.90 | 2253.40 to 2287.00 | 1 times |
| 13 Wed | 2273.10 | 2265.00 | 2252.10 to 2296.10 | 0.99 times |
| 12 Tue | 2268.80 | 2300.10 | 2263.70 to 2306.30 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2247.40 | 2253.60 | 2220.30 to 2253.60 | 1.13 times |
| 15 Fri | 2263.60 | 2247.80 | 2242.00 to 2289.00 | 1.03 times |
| 14 Thu | 2248.60 | 2269.90 | 2245.10 to 2275.70 | 1 times |
| 13 Wed | 2262.50 | 2267.00 | 2242.00 to 2285.20 | 0.95 times |
| 12 Tue | 2261.20 | 2290.90 | 2257.00 to 2295.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2261.30 | 2250.00 | 2236.80 to 2263.90 | 1.15 times |
| 15 Fri | 2273.20 | 2270.00 | 2268.00 to 2300.00 | 1.05 times |
| 14 Thu | 2262.60 | 2284.00 | 2257.50 to 2284.00 | 1.04 times |
| 13 Wed | 2279.40 | 2272.20 | 2258.00 to 2299.00 | 0.94 times |
| 12 Tue | 2274.10 | 2296.20 | 2270.00 to 2302.90 | 0.83 times |
Option chain for Hindustan Unilever HINDUNILVR 26 Tue May 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 425.75 | 0.07 |
| 15 Fri May 2026 | 0.60 | 402.55 | 0.06 |
| 14 Thu May 2026 | 0.70 | 402.55 | 0.05 |
| 13 Wed May 2026 | 0.70 | 402.55 | 0.05 |
| 12 Tue May 2026 | 0.75 | 402.55 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 376.90 | 0.07 |
| 14 Thu May 2026 | 0.80 | 376.90 | 0.07 |
| 13 Wed May 2026 | 0.80 | 376.90 | 0.07 |
| 12 Tue May 2026 | 0.80 | 376.90 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 365.55 | 0.21 |
| 15 Fri May 2026 | 0.60 | 365.55 | 0.21 |
| 14 Thu May 2026 | 0.75 | 365.55 | 0.21 |
| 13 Wed May 2026 | 0.65 | 326.35 | 0.21 |
| 12 Tue May 2026 | 0.70 | 326.35 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 330.00 | 0.02 |
| 15 Fri May 2026 | 0.95 | 330.00 | 0.02 |
| 14 Thu May 2026 | 1.00 | 330.00 | 0.02 |
| 13 Wed May 2026 | 0.95 | 330.00 | 0.02 |
| 12 Tue May 2026 | 0.90 | 290.10 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 332.00 | 0.02 |
| 15 Fri May 2026 | 1.10 | 212.80 | 0.02 |
| 14 Thu May 2026 | 1.00 | 212.80 | 0.02 |
| 13 Wed May 2026 | 1.15 | 212.80 | 0.02 |
| 12 Tue May 2026 | 1.00 | 212.80 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 299.05 | 0 |
| 15 Fri May 2026 | 1.20 | 291.00 | 0.01 |
| 14 Thu May 2026 | 1.00 | 291.00 | 0.01 |
| 13 Wed May 2026 | 1.20 | 223.45 | 0.01 |
| 12 Tue May 2026 | 1.10 | 223.45 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 275.00 | 0 |
| 15 Fri May 2026 | 1.45 | 254.25 | 0 |
| 14 Thu May 2026 | 1.55 | 254.25 | 0 |
| 13 Wed May 2026 | 1.60 | 215.00 | 0.01 |
| 12 Tue May 2026 | 1.50 | 215.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 247.00 | 0.1 |
| 15 Fri May 2026 | 1.70 | 227.00 | 0.09 |
| 14 Thu May 2026 | 1.60 | 242.00 | 0.09 |
| 13 Wed May 2026 | 1.90 | 206.80 | 0.08 |
| 12 Tue May 2026 | 1.90 | 187.10 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.35 | 123.55 | 0.01 |
| 15 Fri May 2026 | 2.00 | 123.55 | 0.01 |
| 14 Thu May 2026 | 1.85 | 123.55 | 0.01 |
| 13 Wed May 2026 | 2.10 | 123.55 | 0.01 |
| 12 Tue May 2026 | 2.15 | 123.55 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 184.05 | 0.04 |
| 15 Fri May 2026 | 2.15 | 184.05 | 0.04 |
| 14 Thu May 2026 | 1.95 | 174.65 | 0.04 |
| 13 Wed May 2026 | 2.40 | 155.05 | 0.03 |
| 12 Tue May 2026 | 2.55 | 155.05 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.60 | 210.80 | 0.01 |
| 15 Fri May 2026 | 2.40 | 210.80 | 0.01 |
| 14 Thu May 2026 | 2.20 | 210.80 | 0.01 |
| 13 Wed May 2026 | 2.90 | 210.80 | 0.01 |
| 12 Tue May 2026 | 3.15 | 210.80 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.75 | 165.05 | 0.02 |
| 15 Fri May 2026 | 2.85 | 146.80 | 0.02 |
| 14 Thu May 2026 | 2.65 | 146.80 | 0.02 |
| 13 Wed May 2026 | 3.80 | 143.00 | 0.02 |
| 12 Tue May 2026 | 3.95 | 121.35 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 145.65 | 0.2 |
| 15 Fri May 2026 | 3.95 | 129.65 | 0.22 |
| 14 Thu May 2026 | 3.65 | 146.35 | 0.22 |
| 13 Wed May 2026 | 5.30 | 129.95 | 0.24 |
| 12 Tue May 2026 | 5.45 | 136.25 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.90 | 126.15 | 0.25 |
| 15 Fri May 2026 | 5.30 | 113.20 | 0.25 |
| 14 Thu May 2026 | 4.80 | 113.20 | 0.26 |
| 13 Wed May 2026 | 7.30 | 113.20 | 0.28 |
| 12 Tue May 2026 | 7.55 | 117.90 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.70 | 107.75 | 0.1 |
| 15 Fri May 2026 | 7.30 | 94.10 | 0.11 |
| 14 Thu May 2026 | 6.65 | 107.30 | 0.12 |
| 13 Wed May 2026 | 9.85 | 96.25 | 0.13 |
| 12 Tue May 2026 | 10.15 | 100.30 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.80 | 90.05 | 0.42 |
| 15 Fri May 2026 | 10.65 | 77.50 | 0.42 |
| 14 Thu May 2026 | 9.45 | 90.20 | 0.37 |
| 13 Wed May 2026 | 14.00 | 80.00 | 0.41 |
| 12 Tue May 2026 | 14.25 | 84.90 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.45 | 72.50 | 0.44 |
| 15 Fri May 2026 | 15.15 | 61.25 | 0.44 |
| 14 Thu May 2026 | 13.15 | 74.00 | 0.44 |
| 13 Wed May 2026 | 18.95 | 65.05 | 0.46 |
| 12 Tue May 2026 | 19.15 | 69.85 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.15 | 56.90 | 0.71 |
| 15 Fri May 2026 | 21.85 | 48.50 | 0.84 |
| 14 Thu May 2026 | 18.90 | 60.40 | 0.76 |
| 13 Wed May 2026 | 26.30 | 52.25 | 0.88 |
| 12 Tue May 2026 | 25.90 | 57.05 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.50 | 43.90 | 0.68 |
| 15 Fri May 2026 | 30.50 | 37.10 | 0.8 |
| 14 Thu May 2026 | 26.10 | 48.20 | 0.65 |
| 13 Wed May 2026 | 35.30 | 41.15 | 0.84 |
| 12 Tue May 2026 | 34.85 | 45.70 | 0.84 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.30 | 32.60 | 0.67 |
| 15 Fri May 2026 | 40.95 | 27.85 | 0.99 |
| 14 Thu May 2026 | 35.75 | 36.85 | 0.78 |
| 13 Wed May 2026 | 46.00 | 32.20 | 1.06 |
| 12 Tue May 2026 | 44.85 | 35.80 | 1.03 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.50 | 23.60 | 1.09 |
| 15 Fri May 2026 | 53.40 | 20.25 | 0.91 |
| 14 Thu May 2026 | 46.50 | 28.25 | 0.81 |
| 13 Wed May 2026 | 58.50 | 24.70 | 0.88 |
| 12 Tue May 2026 | 56.75 | 27.90 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 51.90 | 16.80 | 1.21 |
| 15 Fri May 2026 | 67.45 | 14.50 | 0.93 |
| 14 Thu May 2026 | 58.95 | 20.85 | 0.85 |
| 13 Wed May 2026 | 71.90 | 18.30 | 0.87 |
| 12 Tue May 2026 | 101.75 | 21.00 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 66.60 | 11.25 | 2.11 |
| 15 Fri May 2026 | 83.40 | 10.10 | 1.93 |
| 14 Thu May 2026 | 74.50 | 15.00 | 1.9 |
| 13 Wed May 2026 | 87.50 | 13.70 | 1.93 |
| 12 Tue May 2026 | 85.05 | 15.70 | 1.88 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 121.80 | 7.60 | 1.87 |
| 15 Fri May 2026 | 121.80 | 7.10 | 1.63 |
| 14 Thu May 2026 | 121.80 | 10.85 | 1.4 |
| 13 Wed May 2026 | 121.80 | 10.00 | 1.42 |
| 12 Tue May 2026 | 121.80 | 11.80 | 1.53 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 97.75 | 4.65 | 2.81 |
| 15 Fri May 2026 | 154.65 | 4.80 | 2.69 |
| 14 Thu May 2026 | 154.65 | 7.70 | 2.6 |
| 13 Wed May 2026 | 154.65 | 7.20 | 2.8 |
| 12 Tue May 2026 | 154.65 | 8.65 | 2.93 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 117.15 | 2.90 | 4.76 |
| 15 Fri May 2026 | 173.05 | 3.20 | 6.42 |
| 14 Thu May 2026 | 173.05 | 5.15 | 8.6 |
| 13 Wed May 2026 | 173.05 | 5.30 | 7.83 |
| 12 Tue May 2026 | 173.05 | 6.25 | 7.9 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.75 | 1.80 | 3.84 |
| 15 Fri May 2026 | 235.00 | 2.15 | 99 |
| 14 Thu May 2026 | 235.00 | 3.85 | 118 |
| 13 Wed May 2026 | 235.00 | 3.75 | 130 |
| 12 Tue May 2026 | 235.00 | 4.60 | 134 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 158.00 | 1.15 | 5.99 |
| 15 Fri May 2026 | 175.55 | 1.50 | 6.22 |
| 14 Thu May 2026 | 161.25 | 2.65 | 7.33 |
| 13 Wed May 2026 | 158.00 | 2.95 | 7.65 |
| 12 Tue May 2026 | 177.00 | 3.35 | 7.5 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 195.10 | 1.55 | 33 |
| 15 Fri May 2026 | 195.10 | 1.20 | 34.33 |
| 14 Thu May 2026 | 211.90 | 2.00 | 103 |
| 13 Wed May 2026 | 211.90 | 2.25 | 104 |
| 12 Tue May 2026 | 211.90 | 2.40 | 111 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 187.00 | 0.65 | 6.59 |
| 15 Fri May 2026 | 234.50 | 0.95 | 6.5 |
| 14 Thu May 2026 | 234.50 | 1.05 | 6.52 |
| 13 Wed May 2026 | 255.55 | 1.65 | 6.52 |
| 12 Tue May 2026 | 255.55 | 1.85 | 6.32 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 236.00 | 0.85 | 71 |
| 15 Fri May 2026 | 236.00 | 0.95 | 73 |
| 14 Thu May 2026 | 236.00 | 1.05 | 140 |
| 13 Wed May 2026 | 236.00 | 1.30 | 139 |
| 12 Tue May 2026 | 236.00 | 1.40 | 137 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 251.00 | 0.50 | 19.25 |
| 15 Fri May 2026 | 260.00 | 0.80 | 12.05 |
| 14 Thu May 2026 | 260.00 | 0.75 | 13.08 |
| 13 Wed May 2026 | 263.00 | 0.90 | 13.17 |
| 12 Tue May 2026 | 275.00 | 1.10 | 12.41 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 412.30 | 0.60 | 110.25 |
| 15 Fri May 2026 | 412.30 | 0.80 | 114.13 |
| 14 Thu May 2026 | 412.30 | 0.95 | 114 |
| 13 Wed May 2026 | 412.30 | 1.00 | 116.63 |
| 12 Tue May 2026 | 412.30 | 1.10 | 116.25 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 403.35 | 0.45 | 9.67 |
| 15 Fri May 2026 | 403.35 | 0.45 | 9.67 |
| 14 Thu May 2026 | 403.35 | 0.45 | 9.67 |
| 13 Wed May 2026 | 403.35 | 0.45 | 9.67 |
| 12 Tue May 2026 | 403.35 | 0.55 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.