HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2609.18 and 2624.78

Daily Target 12605.47
Daily Target 22612.88
Daily Target 32621.0666666667
Daily Target 42628.48
Daily Target 52636.67

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Mon 15 July 2024 2620.30 (-0.07%) 2628.00 2613.65 - 2629.25 0.5486 times
Fri 12 July 2024 2622.25 (0.51%) 2601.00 2601.00 - 2639.50 1.1405 times
Thu 11 July 2024 2608.85 (-0.06%) 2617.00 2590.05 - 2617.05 0.8543 times
Wed 10 July 2024 2610.45 (0.78%) 2581.00 2573.00 - 2626.00 1.0519 times
Tue 09 July 2024 2590.15 (0.12%) 2587.15 2568.00 - 2614.00 0.8822 times
Mon 08 July 2024 2587.15 (1.58%) 2560.00 2536.25 - 2595.00 1.6808 times
Fri 05 July 2024 2547.00 (2.05%) 2495.95 2495.95 - 2554.00 1.046 times
Thu 04 July 2024 2495.95 (-0.57%) 2515.05 2492.90 - 2536.85 1.1788 times
Wed 03 July 2024 2510.35 (1.01%) 2486.65 2474.30 - 2519.85 0.8386 times
Tue 02 July 2024 2485.15 (-0.8%) 2515.00 2479.35 - 2515.00 0.7783 times
Mon 01 July 2024 2505.10 (1.3%) 2461.05 2450.10 - 2523.00 1.9754 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2609.18 and 2624.78

Weekly Target 12605.47
Weekly Target 22612.88
Weekly Target 32621.0666666667
Weekly Target 42628.48
Weekly Target 52636.67

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Mon 15 July 2024 2620.30 (-0.07%) 2628.00 2613.65 - 2629.25 0.0919 times
Fri 12 July 2024 2622.25 (2.95%) 2560.00 2536.25 - 2639.50 0.9394 times
Fri 05 July 2024 2547.00 (2.99%) 2461.05 2450.10 - 2554.00 0.9741 times
Fri 28 June 2024 2473.05 (1.3%) 2435.00 2427.05 - 2490.50 1.0036 times
Fri 21 June 2024 2441.30 (-1.55%) 2479.90 2426.55 - 2498.00 0.8605 times
Fri 14 June 2024 2479.75 (-3.8%) 2579.00 2446.45 - 2593.65 0.9445 times
Fri 07 June 2024 2577.80 (10.68%) 2381.00 2342.10 - 2723.95 2.813 times
Fri 31 May 2024 2329.05 (-1.69%) 2369.05 2317.60 - 2409.00 1.169 times
Fri 24 May 2024 2369.05 (1.8%) 2307.00 2301.75 - 2386.80 0.6159 times
Sat 18 May 2024 2327.15 (-1.5%) 2374.00 2301.35 - 2381.65 0.5882 times
Fri 10 May 2024 2362.55 (6.56%) 2225.00 2212.00 - 2389.60 1.5856 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2535.2 and 2724.6

Monthly Target 12380.57
Monthly Target 22500.43
Monthly Target 32569.9666666667
Monthly Target 42689.83
Monthly Target 52759.37

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Mon 15 July 2024 2620.30 (5.95%) 2461.05 2450.10 - 2639.50 0.5407 times
Fri 28 June 2024 2473.05 (6.18%) 2381.00 2342.10 - 2723.95 1.5157 times
Fri 31 May 2024 2329.05 (4.42%) 2205.05 2204.00 - 2409.00 1.1949 times
Tue 30 April 2024 2230.45 (-1.5%) 2270.00 2172.05 - 2298.00 1.1931 times
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.1886 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.8226 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 1.0245 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 0.9903 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.7125 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 0.817 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 0.8607 times

 monthly chart HindustanUnilever

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2610.4
12 day DMA 2554.65
20 day DMA 2515.23
35 day DMA 2495.4
50 day DMA 2449.14
100 day DMA 2377.19
150 day DMA 2422.29
200 day DMA 2444.44

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.932597.242584.74
12 day EMA2566.42556.62544.67
20 day EMA2536.362527.532517.56
35 day EMA2485.432477.492468.97
50 day EMA2446.872439.792432.35

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2610.42603.772588.72
12 day SMA2554.652541.472526.75
20 day SMA2515.232508.212501.46
35 day SMA2495.42488.222481.37
50 day SMA2449.142441.082433.16
100 day SMA2377.192374.742372.03
150 day SMA2422.292421.942421.55
200 day SMA2444.442443.752443.01

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 2622.45 2625.90 2615.80 to 2630.60 0.98 times
12 Fri 2626.40 2605.25 2605.25 to 2641.80 0.99 times
11 Thu 2613.90 2605.25 2597.35 to 2623.60 1.01 times
10 Wed 2616.60 2598.85 2581.60 to 2632.40 1.01 times
09 Tue 2602.65 2599.45 2579.90 to 2624.90 1.02 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 2640.85 2637.30 2634.75 to 2647.85 1.12 times
12 Fri 2644.80 2630.10 2627.20 to 2658.75 1.04 times
11 Thu 2632.65 2629.45 2616.55 to 2640.95 0.98 times
10 Wed 2634.05 2615.35 2601.00 to 2649.00 0.95 times
09 Tue 2620.45 2615.05 2599.00 to 2642.00 0.92 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 2656.70 2661.40 2654.20 to 2661.40 1.04 times
12 Fri 2661.40 2657.00 2652.00 to 2676.15 1.01 times
11 Thu 2649.30 2641.00 2641.00 to 2657.75 1.04 times
10 Wed 2653.35 2644.00 2626.70 to 2666.55 1.01 times
09 Tue 2636.70 2641.85 2615.85 to 2659.00 0.91 times

Option chain for Hindustan Unilever HINDUNILVR 25 Thu July 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2980.00

Date CE PE PCR
15 Mon July 2024 1.50385.00 0.01
12 Fri July 2024 1.70385.00 0.01
11 Thu July 2024 1.60385.00 0.01
10 Wed July 2024 1.85385.00 0.01
09 Tue July 2024 1.60385.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2900.00

Date CE PE PCR
15 Mon July 2024 1.70276.75 0
12 Fri July 2024 2.70276.75 0
11 Thu July 2024 2.60276.75 0
10 Wed July 2024 2.85276.75 0
09 Tue July 2024 2.45276.75 0.01

HindustanUnilever HINDUNILVR Option strike: 2840.00

Date CE PE PCR
15 Mon July 2024 2.25235.50 0.01
12 Fri July 2024 3.80235.50 0.01
11 Thu July 2024 3.70235.50 0.01
10 Wed July 2024 4.30235.50 0.01
09 Tue July 2024 3.60235.50 0.01

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
15 Mon July 2024 3.25184.15 0.02
12 Fri July 2024 5.75175.00 0.01
11 Thu July 2024 5.20200.00 0.01
10 Wed July 2024 6.25191.90 0.01
09 Tue July 2024 5.00200.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date CE PE PCR
15 Mon July 2024 4.45167.70 0.1
12 Fri July 2024 7.10167.75 0.02
11 Thu July 2024 6.30169.90 0.01

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
15 Mon July 2024 6.10153.00 0.04
12 Fri July 2024 9.20153.00 0.05
11 Thu July 2024 7.65153.00 0.05
10 Wed July 2024 9.30173.55 0.02
09 Tue July 2024 7.45173.55 0.02

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
15 Mon July 2024 8.15127.35 0.05
12 Fri July 2024 11.55125.65 0.02
11 Thu July 2024 9.60147.60 0.02
10 Wed July 2024 11.30131.90 0.01
09 Tue July 2024 9.20149.15 0.02

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
15 Mon July 2024 11.05108.10 0.05
12 Fri July 2024 14.80108.10 0.05
11 Thu July 2024 12.05118.00 0.08
10 Wed July 2024 13.90112.55 0.02

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
15 Mon July 2024 14.6593.10 0.05
12 Fri July 2024 18.7592.95 0.05
11 Thu July 2024 15.00100.45 0.05
10 Wed July 2024 17.85102.15 0.05
09 Tue July 2024 14.60110.70 0.06

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
15 Mon July 2024 19.7580.10 0.05
12 Fri July 2024 23.4078.05 0.09
11 Thu July 2024 19.4085.75 0.07
10 Wed July 2024 21.9585.75 0.09
09 Tue July 2024 18.5595.65 0.09

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
15 Mon July 2024 25.7064.05 0.14
12 Fri July 2024 29.3063.75 0.17
11 Thu July 2024 24.6571.40 0.1
10 Wed July 2024 27.6071.50 0.11
09 Tue July 2024 23.3581.80 0.07

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
15 Mon July 2024 32.9551.30 0.31
12 Fri July 2024 36.6051.05 0.28
11 Thu July 2024 31.2057.85 0.2
10 Wed July 2024 34.8057.60 0.19
09 Tue July 2024 29.3067.70 0.12

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
15 Mon July 2024 41.5040.35 0.7
12 Fri July 2024 44.9039.30 0.69
11 Thu July 2024 39.1546.30 0.37
10 Wed July 2024 42.8046.25 0.35
09 Tue July 2024 36.4554.65 0.24

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
15 Mon July 2024 51.3530.30 0.34
12 Fri July 2024 54.5529.40 0.36
11 Thu July 2024 48.5535.90 0.32
10 Wed July 2024 51.9036.30 0.33
09 Tue July 2024 44.9543.40 0.31

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
15 Mon July 2024 63.6521.75 0.53
12 Fri July 2024 66.9021.45 0.55
11 Thu July 2024 59.7527.25 0.49
10 Wed July 2024 63.4527.55 0.55
09 Tue July 2024 55.4034.10 0.94

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
15 Mon July 2024 77.0515.75 1.8
12 Fri July 2024 80.1015.25 1.62
11 Thu July 2024 73.4520.15 1.53
10 Wed July 2024 76.1520.65 1.38
09 Tue July 2024 66.7526.35 1.18

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
15 Mon July 2024 92.0510.95 0.67
12 Fri July 2024 94.9510.70 0.64
11 Thu July 2024 87.8014.70 0.71
10 Wed July 2024 90.8515.45 0.65
09 Tue July 2024 79.9019.60 0.62

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
15 Mon July 2024 106.057.55 1.57
12 Fri July 2024 111.357.40 1.76
11 Thu July 2024 103.9510.60 1.1
10 Wed July 2024 102.5511.55 1.09
09 Tue July 2024 94.7514.65 1.1

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
15 Mon July 2024 124.255.25 1.52
12 Fri July 2024 130.405.15 1.73
11 Thu July 2024 120.457.60 1.84
10 Wed July 2024 123.558.45 1.81
09 Tue July 2024 111.1010.65 1.84

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
15 Mon July 2024 144.103.45 0.26
12 Fri July 2024 150.003.60 0.27
11 Thu July 2024 135.455.40 0.3
10 Wed July 2024 140.356.10 0.3
09 Tue July 2024 127.207.95 0.29

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
15 Mon July 2024 163.952.45 3.75
12 Fri July 2024 175.602.65 3.73
11 Thu July 2024 162.453.95 3.49
10 Wed July 2024 159.154.60 3.04
09 Tue July 2024 146.056.05 2.93

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
15 Mon July 2024 167.352.00 2.28
12 Fri July 2024 186.552.20 2.24
11 Thu July 2024 177.003.05 2.16
10 Wed July 2024 182.003.55 2.3
09 Tue July 2024 173.954.55 2.64

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
15 Mon July 2024 204.351.50 3.65
12 Fri July 2024 200.001.80 2.78
11 Thu July 2024 200.002.40 3
10 Wed July 2024 200.002.75 3.05
09 Tue July 2024 179.803.65 4.07

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
15 Mon July 2024 222.451.50 3.64
12 Fri July 2024 228.001.80 1.58
11 Thu July 2024 216.002.00 1.53
10 Wed July 2024 220.202.35 1.48
09 Tue July 2024 202.002.85 1.52

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
15 Mon July 2024 145.950.80 5.78
12 Fri July 2024 145.951.00 6.3
11 Thu July 2024 145.951.40 6.51
10 Wed July 2024 145.951.75 6.49
09 Tue July 2024 145.952.25 6.54

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
15 Mon July 2024 161.500.55 84.83
12 Fri July 2024 161.501.00 86.17
11 Thu July 2024 161.501.20 90.67
10 Wed July 2024 161.501.25 90.83
09 Tue July 2024 161.501.70 88.83

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
15 Mon July 2024 158.901.00 0.52
12 Fri July 2024 158.901.55 0.54
11 Thu July 2024 158.901.30 0.54
10 Wed July 2024 158.901.30 0.54
09 Tue July 2024 158.901.30 0.58

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
15 Mon July 2024 316.000.60 8.88
12 Fri July 2024 317.001.00 9.63
11 Thu July 2024 317.001.00 9.4
10 Wed July 2024 308.101.15 9.61
09 Tue July 2024 302.001.30 9.77

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
15 Mon July 2024 223.750.30 47.5
12 Fri July 2024 223.750.55 47.5
11 Thu July 2024 223.750.65 48
10 Wed July 2024 223.750.30 49.5
09 Tue July 2024 223.750.60 49.5

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
15 Mon July 2024 427.850.25 45.17
12 Fri July 2024 419.000.35 49
11 Thu July 2024 419.000.50 48.83
10 Wed July 2024 420.000.30 55
09 Tue July 2024 304.000.40 55.14

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
15 Mon July 2024 480.000.10 44
12 Fri July 2024 480.000.40 44
11 Thu July 2024 480.000.50 50
10 Wed July 2024 480.000.50 50
09 Tue July 2024 480.000.50 50
Back to top | Use Dark Theme