Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2059.45 and 2083.95
| Daily Target 1 | 2053.6 |
| Daily Target 2 | 2065.3 |
| Daily Target 3 | 2078.1 |
| Daily Target 4 | 2089.8 |
| Daily Target 5 | 2102.6 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-0.72%) | 2089.00 | 2066.40 - 2090.90 | 1.0284 times | Thu 13 August 2026 | 2092.00 (1.41%) | 2063.00 | 2052.90 - 2092.00 | 1.0621 times | Wed 12 August 2026 | 2063.00 (-0.09%) | 2065.00 | 2050.10 - 2072.10 | 0.8914 times | Tue 11 August 2026 | 2064.90 (-1.07%) | 2086.00 | 2063.80 - 2086.50 | 0.8566 times | Mon 10 August 2026 | 2087.20 (-0.42%) | 2096.00 | 2076.00 - 2097.00 | 1.0011 times | Fri 07 August 2026 | 2096.00 (0.79%) | 2083.10 | 2077.20 - 2099.40 | 0.9444 times | Thu 06 August 2026 | 2079.50 (-0.28%) | 2081.00 | 2075.20 - 2094.00 | 1.039 times | Wed 05 August 2026 | 2085.30 (-0.53%) | 2085.30 | 2074.20 - 2097.80 | 1.0299 times | Tue 04 August 2026 | 2096.50 (-1.94%) | 2119.10 | 2070.20 - 2119.10 | 1.4839 times | Mon 03 August 2026 | 2138.00 (1.75%) | 2107.00 | 2105.30 - 2138.00 | 0.6632 times | Fri 31 July 2026 | 2101.30 (-0.31%) | 2119.60 | 2091.10 - 2119.60 | 1.5751 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2040.1 and 2087
| Weekly Target 1 | 2027.8 |
| Weekly Target 2 | 2052.4 |
| Weekly Target 3 | 2074.7 |
| Weekly Target 4 | 2099.3 |
| Weekly Target 5 | 2121.6 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.6334 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.6754 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.3663 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.5834 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1425 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1575 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.2197 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5059 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8107 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9051 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.07 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2019.6 and 2107.5
| Monthly Target 1 | 2000.47 |
| Monthly Target 2 | 2038.73 |
| Monthly Target 3 | 2088.3666666667 |
| Monthly Target 4 | 2126.63 |
| Monthly Target 5 | 2176.27 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-1.16%) | 2107.00 | 2050.10 - 2138.00 | 0.3183 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4652 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9084 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2189 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4099 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1014 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9674 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7813 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0643 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7648 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9056 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2076.82 |
| 12 day DMA | 2090.72 |
| 20 day DMA | 2107.37 |
| 35 day DMA | 2127.08 |
| 50 day DMA | 2138.68 |
| 100 day DMA | 2167.64 |
| 150 day DMA | 2222.26 |
| 200 day DMA | 2263.22 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.13 | 2081.69 | 2076.54 |
| 12 day EMA | 2090.18 | 2092.57 | 2092.67 |
| 20 day EMA | 2101.27 | 2103.82 | 2105.06 |
| 35 day EMA | 2115.92 | 2118.21 | 2119.75 |
| 50 day EMA | 2129.41 | 2131.55 | 2133.16 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.82 | 2080.62 | 2078.12 |
| 12 day SMA | 2090.72 | 2094.12 | 2088.34 |
| 20 day SMA | 2107.37 | 2110.71 | 2111.03 |
| 35 day SMA | 2127.08 | 2129.86 | 2131.74 |
| 50 day SMA | 2138.68 | 2138.73 | 2138.7 |
| 100 day SMA | 2167.64 | 2168.22 | 2168.88 |
| 150 day SMA | 2222.26 | 2224.31 | 2226.01 |
| 200 day SMA | 2263.22 | 2265.84 | 2268.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2079.70 | 2092.00 | 2068.30 to 2095.10 | 0.98 times |
| 13 Thu | 2091.60 | 2061.90 | 2061.20 to 2093.90 | 0.98 times |
| 12 Wed | 2063.50 | 2068.00 | 2055.20 to 2080.00 | 1 times |
| 11 Tue | 2075.20 | 2094.00 | 2070.00 to 2094.00 | 1.02 times |
| 10 Mon | 2091.20 | 2097.00 | 2082.00 to 2100.70 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2091.70 | 2103.00 | 2082.10 to 2107.10 | 1.02 times |
| 13 Thu | 2104.00 | 2078.40 | 2075.00 to 2106.50 | 1.02 times |
| 12 Wed | 2077.10 | 2084.80 | 2070.50 to 2092.10 | 1.01 times |
| 11 Tue | 2088.20 | 2104.00 | 2083.80 to 2104.00 | 0.98 times |
| 10 Mon | 2104.00 | 2109.60 | 2096.00 to 2114.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2101.60 | 2110.00 | 2092.30 to 2112.00 | 1.44 times |
| 13 Thu | 2114.90 | 2086.40 | 2086.40 to 2116.20 | 1.41 times |
| 12 Wed | 2086.40 | 2095.00 | 2081.00 to 2095.00 | 1.38 times |
| 11 Tue | 2098.70 | 2107.00 | 2095.00 to 2107.00 | 0.41 times |
| 10 Mon | 2117.00 | 2121.00 | 2108.00 to 2122.60 | 0.37 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 429.35 | 3.73 |
| 13 Thu August 2026 | 0.35 | 451.45 | 3.53 |
| 12 Wed August 2026 | 0.35 | 418.05 | 3.53 |
| 11 Tue August 2026 | 0.35 | 418.05 | 3.53 |
| 10 Mon August 2026 | 0.80 | 418.05 | 3.36 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 387.75 | 0.11 |
| 13 Thu August 2026 | 0.40 | 387.75 | 0.1 |
| 12 Wed August 2026 | 0.40 | 387.75 | 0.1 |
| 11 Tue August 2026 | 0.60 | 387.75 | 0.1 |
| 10 Mon August 2026 | 0.55 | 387.75 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 385.00 | 0.03 |
| 13 Thu August 2026 | 0.40 | 385.00 | 0.03 |
| 12 Wed August 2026 | 0.50 | 385.00 | 0.03 |
| 11 Tue August 2026 | 0.70 | 385.00 | 0.04 |
| 10 Mon August 2026 | 0.70 | 385.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 290.00 | 0.1 |
| 13 Thu August 2026 | 0.60 | 290.00 | 0.11 |
| 12 Wed August 2026 | 0.55 | 290.00 | 0.11 |
| 11 Tue August 2026 | 0.80 | 290.00 | 0.11 |
| 10 Mon August 2026 | 0.85 | 290.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 311.05 | 0.52 |
| 13 Thu August 2026 | 0.65 | 311.05 | 0.47 |
| 12 Wed August 2026 | 0.60 | 337.20 | 0.44 |
| 11 Tue August 2026 | 0.80 | 321.05 | 0.42 |
| 10 Mon August 2026 | 1.05 | 317.45 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 267.00 | 0.03 |
| 13 Thu August 2026 | 0.65 | 267.00 | 0.03 |
| 12 Wed August 2026 | 0.60 | 267.00 | 0.03 |
| 11 Tue August 2026 | 0.95 | 267.00 | 0.03 |
| 10 Mon August 2026 | 1.10 | 267.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 258.05 | 0.06 |
| 13 Thu August 2026 | 0.60 | 258.05 | 0.06 |
| 12 Wed August 2026 | 0.60 | 258.05 | 0.06 |
| 11 Tue August 2026 | 0.90 | 258.05 | 0.06 |
| 10 Mon August 2026 | 1.25 | 258.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 235.00 | 0.01 |
| 13 Thu August 2026 | 0.70 | 235.00 | 0.01 |
| 12 Wed August 2026 | 0.60 | 235.00 | 0.01 |
| 11 Tue August 2026 | 0.95 | 235.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 235.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 235.85 | 0.03 |
| 13 Thu August 2026 | 0.80 | 254.50 | 0.03 |
| 12 Wed August 2026 | 0.75 | 218.30 | 0.02 |
| 11 Tue August 2026 | 1.20 | 218.30 | 0.02 |
| 10 Mon August 2026 | 1.65 | 218.30 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 226.50 | 0.23 |
| 13 Thu August 2026 | 1.00 | 208.55 | 0.21 |
| 12 Wed August 2026 | 0.85 | 236.70 | 0.21 |
| 11 Tue August 2026 | 1.55 | 221.00 | 0.16 |
| 10 Mon August 2026 | 2.00 | 207.10 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 216.65 | 0.04 |
| 13 Thu August 2026 | 1.30 | 216.65 | 0.04 |
| 12 Wed August 2026 | 1.15 | 216.65 | 0.04 |
| 11 Tue August 2026 | 1.80 | 247.80 | 0.04 |
| 10 Mon August 2026 | 2.30 | 247.80 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 174.35 | 0.37 |
| 13 Thu August 2026 | 1.55 | 174.35 | 0.33 |
| 12 Wed August 2026 | 1.40 | 174.35 | 0.31 |
| 11 Tue August 2026 | 2.10 | 174.35 | 0.34 |
| 10 Mon August 2026 | 2.90 | 174.35 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 150.00 | 0.24 |
| 13 Thu August 2026 | 1.90 | 150.00 | 0.17 |
| 12 Wed August 2026 | 1.65 | 150.00 | 0.18 |
| 11 Tue August 2026 | 2.55 | 150.00 | 0.15 |
| 10 Mon August 2026 | 3.60 | 150.00 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 142.80 | 0.29 |
| 13 Thu August 2026 | 2.60 | 131.05 | 0.29 |
| 12 Wed August 2026 | 2.15 | 126.00 | 0.29 |
| 11 Tue August 2026 | 3.25 | 126.00 | 0.28 |
| 10 Mon August 2026 | 4.60 | 126.00 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 122.35 | 0.26 |
| 13 Thu August 2026 | 3.55 | 111.60 | 0.2 |
| 12 Wed August 2026 | 2.85 | 138.00 | 0.2 |
| 11 Tue August 2026 | 4.25 | 128.20 | 0.2 |
| 10 Mon August 2026 | 6.05 | 113.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.60 | 103.15 | 0.38 |
| 13 Thu August 2026 | 4.55 | 93.35 | 0.38 |
| 12 Wed August 2026 | 3.65 | 108.80 | 0.38 |
| 11 Tue August 2026 | 5.20 | 108.80 | 0.35 |
| 10 Mon August 2026 | 7.90 | 86.00 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.60 | 84.25 | 0.25 |
| 13 Thu August 2026 | 6.15 | 74.85 | 0.25 |
| 12 Wed August 2026 | 4.70 | 103.10 | 0.25 |
| 11 Tue August 2026 | 6.65 | 90.65 | 0.26 |
| 10 Mon August 2026 | 10.60 | 76.95 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 65.60 | 0.16 |
| 13 Thu August 2026 | 9.40 | 57.65 | 0.16 |
| 12 Wed August 2026 | 6.45 | 81.30 | 0.16 |
| 11 Tue August 2026 | 9.40 | 72.85 | 0.16 |
| 10 Mon August 2026 | 14.35 | 64.55 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.10 | 48.20 | 0.63 |
| 13 Thu August 2026 | 14.60 | 42.65 | 0.7 |
| 12 Wed August 2026 | 9.60 | 64.50 | 0.66 |
| 11 Tue August 2026 | 13.35 | 57.75 | 0.63 |
| 10 Mon August 2026 | 20.10 | 49.00 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.10 | 35.90 | 0.48 |
| 13 Thu August 2026 | 21.85 | 30.40 | 0.48 |
| 12 Wed August 2026 | 14.05 | 50.20 | 0.48 |
| 11 Tue August 2026 | 18.95 | 43.00 | 0.52 |
| 10 Mon August 2026 | 27.70 | 36.45 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 23.95 | 24.60 | 0.82 |
| 13 Thu August 2026 | 32.00 | 20.50 | 0.96 |
| 12 Wed August 2026 | 20.55 | 36.40 | 0.81 |
| 11 Tue August 2026 | 26.65 | 31.05 | 0.87 |
| 10 Mon August 2026 | 37.45 | 25.90 | 0.89 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.70 | 15.80 | 1 |
| 13 Thu August 2026 | 44.60 | 13.35 | 1.12 |
| 12 Wed August 2026 | 29.45 | 25.35 | 0.92 |
| 11 Tue August 2026 | 37.20 | 21.50 | 1.04 |
| 10 Mon August 2026 | 49.90 | 18.30 | 1.05 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 49.75 | 9.85 | 1.74 |
| 13 Thu August 2026 | 60.00 | 8.50 | 1.95 |
| 12 Wed August 2026 | 41.10 | 17.05 | 1.98 |
| 11 Tue August 2026 | 52.00 | 14.40 | 2.06 |
| 10 Mon August 2026 | 63.60 | 12.40 | 2.04 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 67.40 | 6.05 | 3.49 |
| 13 Thu August 2026 | 76.75 | 5.55 | 2.85 |
| 12 Wed August 2026 | 55.70 | 11.00 | 2.66 |
| 11 Tue August 2026 | 63.85 | 9.35 | 2.55 |
| 10 Mon August 2026 | 76.25 | 8.20 | 2.65 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 82.35 | 3.70 | 3.23 |
| 13 Thu August 2026 | 95.90 | 3.70 | 3.23 |
| 12 Wed August 2026 | 71.05 | 7.10 | 2.82 |
| 11 Tue August 2026 | 82.15 | 6.25 | 3.23 |
| 10 Mon August 2026 | 97.45 | 5.65 | 3.12 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 88.35 | 2.35 | 2.06 |
| 13 Thu August 2026 | 88.35 | 2.55 | 2.03 |
| 12 Wed August 2026 | 88.35 | 4.65 | 3.82 |
| 11 Tue August 2026 | 114.95 | 4.10 | 3.52 |
| 10 Mon August 2026 | 114.95 | 3.95 | 3.55 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 123.85 | 1.60 | 7.82 |
| 13 Thu August 2026 | 133.85 | 1.75 | 7.71 |
| 12 Wed August 2026 | 133.85 | 3.15 | 7.68 |
| 11 Tue August 2026 | 133.85 | 3.00 | 7.63 |
| 10 Mon August 2026 | 133.85 | 2.90 | 7.31 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.05 | 1.20 | 11.25 |
| 13 Thu August 2026 | 135.05 | 1.40 | 11.1 |
| 12 Wed August 2026 | 135.05 | 2.35 | 12.77 |
| 11 Tue August 2026 | 133.20 | 2.20 | 12.39 |
| 10 Mon August 2026 | 192.00 | 2.00 | 12.74 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 145.10 | 1.15 | 2.14 |
| 13 Thu August 2026 | 145.10 | 1.25 | 2.29 |
| 12 Wed August 2026 | 145.10 | 1.95 | 2.41 |
| 11 Tue August 2026 | 157.15 | 1.85 | 2.07 |
| 10 Mon August 2026 | 174.00 | 1.80 | 2.08 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 181.00 | 1.00 | 3.88 |
| 13 Thu August 2026 | 191.00 | 1.15 | 3.7 |
| 12 Wed August 2026 | 163.00 | 1.55 | 3.95 |
| 11 Tue August 2026 | 176.80 | 1.50 | 3.62 |
| 10 Mon August 2026 | 192.45 | 1.50 | 3.49 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 221.50 | 0.90 | 11.8 |
| 13 Thu August 2026 | 221.50 | 0.95 | 11.8 |
| 12 Wed August 2026 | 221.50 | 1.40 | 11.73 |
| 11 Tue August 2026 | 221.50 | 0.95 | 10 |
| 10 Mon August 2026 | 221.50 | 1.10 | 10.2 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 290.00 | 0.60 | 85.67 |
| 13 Thu August 2026 | 290.00 | 0.95 | 88.67 |
| 12 Wed August 2026 | 290.00 | 1.05 | 88 |
| 11 Tue August 2026 | 290.00 | 1.00 | 77.33 |
| 10 Mon August 2026 | 290.00 | 0.70 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.