HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2116.8 and 2151.4

Daily Target 1	2109.37
Daily Target 2	2124.23
Daily Target 3	2143.9666666667
Daily Target 4	2158.83
Daily Target 5	2178.57

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2139.10 (-0.86%)	2158.00	2129.10 - 2163.70	0.8518 times
Wed 15 April 2026	2157.60 (1.43%)	2140.90	2140.90 - 2168.00	0.7167 times
Mon 13 April 2026	2127.20 (-1.3%)	2131.00	2113.50 - 2140.70	0.9204 times
Fri 10 April 2026	2155.30 (1.04%)	2133.20	2121.40 - 2170.00	0.9896 times
Thu 09 April 2026	2133.20 (-0.58%)	2145.50	2115.00 - 2162.90	1.1566 times
Wed 08 April 2026	2145.60 (1.66%)	2130.00	2130.00 - 2192.80	1.751 times
Tue 07 April 2026	2110.60 (1.24%)	2064.70	2050.80 - 2119.50	1.2505 times
Mon 06 April 2026	2084.80 (0.94%)	2065.30	2041.90 - 2092.80	0.7666 times
Thu 02 April 2026	2065.30 (0.03%)	2055.00	2022.50 - 2069.90	0.6608 times
Wed 01 April 2026	2064.70 (0.46%)	2119.90	2052.00 - 2119.90	0.9361 times
Mon 30 March 2026	2055.20 (-0.93%)	2064.00	2046.20 - 2082.40	1.1455 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2126.3 and 2180.8

Weekly Target 1	2085.7
Weekly Target 2	2112.4
Weekly Target 3	2140.2
Weekly Target 4	2166.9
Weekly Target 5	2194.7

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2139.10 (-0.75%)	2131.00	2113.50 - 2168.00	0.6276 times
Fri 10 April 2026	2155.30 (4.36%)	2065.30	2041.90 - 2192.80	1.4913 times
Thu 02 April 2026	2065.30 (-0.44%)	2064.00	2022.50 - 2119.90	0.6915 times
Fri 27 March 2026	2074.40 (-0.4%)	2062.30	2033.30 - 2154.70	1.0659 times
Fri 20 March 2026	2082.70 (-3.58%)	2169.60	2069.00 - 2186.70	1.2401 times
Fri 13 March 2026	2160.00 (-2.95%)	2199.00	2109.30 - 2224.00	0.9311 times
Fri 06 March 2026	2225.70 (-4.81%)	2303.00	2219.50 - 2354.00	0.9713 times
Fri 27 February 2026	2338.10 (1.02%)	2325.00	2320.80 - 2387.30	0.9922 times
Fri 20 February 2026	2314.50 (0.4%)	2308.10	2275.60 - 2337.40	0.7863 times
Fri 13 February 2026	2305.20 (-4.91%)	2425.00	2300.30 - 2479.60	1.2028 times
Fri 06 February 2026	2424.20 (2.16%)	2373.00	2303.00 - 2429.00	0.9688 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2080.8 and 2251.1

Monthly Target 1	1947.83
Monthly Target 2	2043.47
Monthly Target 3	2118.1333333333
Monthly Target 4	2213.77
Monthly Target 5	2288.43

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2139.10 (4.08%)	2119.90	2022.50 - 2192.80	0.6735 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.2012 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.0551 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.8521 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.1607 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.8341 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	0.9876 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.9575 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	1.0768 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.2015 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.1147 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2142.48
12 day DMA	2109.42
20 day DMA	2110.71
35 day DMA	2178.13
50 day DMA	2235.23
100 day DMA	2299.95
150 day DMA	2374.05
200 day DMA	2404.6

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2138.45	2138.13	2128.39
12 day EMA	2127.68	2125.61	2119.8
20 day EMA	2137.76	2137.62	2135.52
35 day EMA	2182.05	2184.58	2186.17
50 day EMA	2238.13	2242.17	2245.62

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2142.48	2143.78	2134.38
12 day SMA	2109.42	2109.06	2103.01
20 day SMA	2110.71	2111.76	2110.72
35 day SMA	2178.13	2182.14	2186.88
50 day SMA	2235.23	2239.91	2243.81
100 day SMA	2299.95	2302.6	2305.28
150 day SMA	2374.05	2377.57	2380.95
200 day SMA	2404.6	2405.22	2405.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	2145.20	2170.00	2135.40 to 2171.00	1.01 times
15 Wed	2161.00	2150.20	2150.20 to 2176.50	1.01 times
13 Mon	2130.30	2130.00	2116.60 to 2149.00	1.01 times
10 Fri	2169.00	2145.00	2130.10 to 2179.60	1 times
09 Thu	2143.30	2161.40	2125.70 to 2168.20	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	2155.50	2170.10	2147.00 to 2176.60	1.19 times
15 Wed	2168.70	2170.00	2162.30 to 2183.40	1.08 times
13 Mon	2140.40	2149.80	2132.10 to 2158.00	0.95 times
10 Fri	2176.70	2145.20	2142.80 to 2186.00	0.88 times
09 Thu	2153.70	2160.40	2136.30 to 2175.70	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	2149.60	2152.80	2138.00 to 2166.50	1.29 times
15 Wed	2160.50	2159.80	2155.90 to 2173.10	1.02 times
13 Mon	2132.30	2126.00	2126.00 to 2147.00	0.99 times
10 Fri	2169.00	2138.00	2138.00 to 2177.20	0.87 times
09 Thu	2144.70	2157.80	2129.90 to 2167.90	0.83 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
16 Thu April 2026	0.15	561.85	0.35
15 Wed April 2026	0.15	561.85	0.35
13 Mon April 2026	0.25	561.85	0.33
10 Fri April 2026	0.75	561.85	0.28

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
16 Thu April 2026	0.45	643.00	0.59
15 Wed April 2026	0.45	643.00	0.59
13 Mon April 2026	0.45	643.00	0.59
10 Fri April 2026	0.45	643.00	0.59

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
16 Thu April 2026	0.55	430.75	0.8
15 Wed April 2026	0.55	430.75	0.8
13 Mon April 2026	0.40	433.00	0.77
10 Fri April 2026	0.70	433.00	0.77

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
16 Thu April 2026	0.70	350.15	0.58
15 Wed April 2026	0.80	339.00	0.57
13 Mon April 2026	0.85	360.50	0.58
10 Fri April 2026	1.10	343.00	0.63

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
16 Thu April 2026	0.80	392.50	0.25
15 Wed April 2026	2.10	392.50	0.2
13 Mon April 2026	2.10	392.50	0.2
10 Fri April 2026	2.10	392.50	0.2

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
16 Thu April 2026	1.05	237.00	0.16
15 Wed April 2026	1.35	237.00	0.15
13 Mon April 2026	1.25	266.00	0.16
10 Fri April 2026	1.95	247.20	0.16

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
16 Thu April 2026	1.30	212.30	0.1
15 Wed April 2026	1.85	198.00	0.09
13 Mon April 2026	1.60	224.65	0.1
10 Fri April 2026	2.60	224.65	0.1

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
16 Thu April 2026	1.70	181.55	0.03
15 Wed April 2026	2.15	181.55	0.03
13 Mon April 2026	1.90	181.55	0.03
10 Fri April 2026	3.50	181.55	0.03

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
16 Thu April 2026	2.05	180.00	0.04
15 Wed April 2026	2.80	179.55	0.03
13 Mon April 2026	2.30	179.55	0.04
10 Fri April 2026	4.10	161.10	0.03

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
16 Thu April 2026	2.75	155.15	0.25
15 Wed April 2026	3.80	139.65	0.25
13 Mon April 2026	3.00	165.35	0.23
10 Fri April 2026	5.80	136.50	0.26

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
16 Thu April 2026	3.70	115.05	0.1
15 Wed April 2026	5.15	115.05	0.1
13 Mon April 2026	3.90	115.05	0.1
10 Fri April 2026	8.05	115.05	0.11

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
16 Thu April 2026	5.10	102.30	0.32
15 Wed April 2026	7.15	102.30	0.42
13 Mon April 2026	5.55	124.80	0.5
10 Fri April 2026	10.80	99.40	0.55

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
16 Thu April 2026	7.20	87.00	0.52
15 Wed April 2026	10.25	87.00	0.56
13 Mon April 2026	7.75	87.00	0.5
10 Fri April 2026	14.25	87.00	0.57

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
16 Thu April 2026	10.35	84.60	0.2
15 Wed April 2026	14.30	97.90	0.2
13 Mon April 2026	10.60	97.90	0.3
10 Fri April 2026	19.70	70.10	0.29

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
16 Thu April 2026	14.65	69.50	0.37
15 Wed April 2026	20.10	57.80	0.38
13 Mon April 2026	14.55	81.45	0.49
10 Fri April 2026	26.45	58.00	0.51

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
16 Thu April 2026	20.50	55.30	0.64
15 Wed April 2026	27.40	45.40	0.7
13 Mon April 2026	19.85	67.60	0.58
10 Fri April 2026	37.75	45.90	0.23

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
16 Thu April 2026	28.35	42.85	0.61
15 Wed April 2026	36.90	35.05	0.74
13 Mon April 2026	26.95	55.25	0.64
10 Fri April 2026	44.70	36.05	0.82

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
16 Thu April 2026	37.85	32.25	0.67
15 Wed April 2026	48.25	26.55	0.89
13 Mon April 2026	35.30	43.65	0.64
10 Fri April 2026	53.65	28.10	1.06

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
16 Thu April 2026	49.55	23.95	0.97
15 Wed April 2026	61.55	19.75	1.04
13 Mon April 2026	45.65	34.20	0.76
10 Fri April 2026	67.60	21.50	1

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
16 Thu April 2026	62.90	17.70	0.37
15 Wed April 2026	76.10	14.55	0.32
13 Mon April 2026	57.45	26.30	0.31
10 Fri April 2026	84.35	16.00	0.33

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
16 Thu April 2026	78.95	12.70	2
15 Wed April 2026	92.70	10.50	2.05
13 Mon April 2026	71.15	20.25	2.55
10 Fri April 2026	101.10	12.15	2.44

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
16 Thu April 2026	95.80	9.25	3.61
15 Wed April 2026	109.95	7.80	3.46
13 Mon April 2026	87.40	15.20	2.72
10 Fri April 2026	118.95	9.40	2.47

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
16 Thu April 2026	111.00	6.70	1.3
15 Wed April 2026	127.80	5.85	1.22
13 Mon April 2026	104.00	11.65	1.46
10 Fri April 2026	132.15	7.20	1.37

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
16 Thu April 2026	125.45	4.95	1.06
15 Wed April 2026	146.35	4.35	1.04
13 Mon April 2026	120.40	8.75	1.27
10 Fri April 2026	156.75	5.45	0.81

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
16 Thu April 2026	149.65	3.70	2.01
15 Wed April 2026	164.75	3.40	1.99
13 Mon April 2026	136.60	6.65	2.13
10 Fri April 2026	174.05	4.35	2.41

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
16 Thu April 2026	155.05	2.80	1.88
15 Wed April 2026	155.05	2.50	1.84
13 Mon April 2026	155.05	4.95	1.96
10 Fri April 2026	177.40	3.55	1.63

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
16 Thu April 2026	200.75	2.05	1.72
15 Wed April 2026	200.75	1.85	1.96
13 Mon April 2026	200.75	3.65	2.13
10 Fri April 2026	200.75	2.80	1.87

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
16 Thu April 2026	145.50	1.80	141.5
15 Wed April 2026	145.50	1.45	141.5
13 Mon April 2026	145.50	2.70	146.5
10 Fri April 2026	145.50	2.10	141.5

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
16 Thu April 2026	239.50	1.00	36.75
15 Wed April 2026	239.50	1.00	36.75
13 Mon April 2026	239.50	2.10	37.25
10 Fri April 2026	239.50	2.00	43

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
16 Thu April 2026	243.00	0.80	7.2
15 Wed April 2026	241.55	0.75	7.25
13 Mon April 2026	241.55	1.50	7.53
10 Fri April 2026	241.55	1.35	7.41

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
16 Thu April 2026	337.20	0.55	115
15 Wed April 2026	337.20	0.55	115
13 Mon April 2026	337.20	1.10	115.75
10 Fri April 2026	337.20	1.15	119

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
16 Thu April 2026	319.00	0.80	0.33
15 Wed April 2026	319.00	0.80	0.33
13 Mon April 2026	319.00	0.85	0.33
10 Fri April 2026	319.00	0.80	0.33

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
16 Thu April 2026	280.00	0.70	133.67
15 Wed April 2026	280.00	0.60	134.67
13 Mon April 2026	280.00	0.75	137.67
10 Fri April 2026	280.00	0.85	138

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
16 Thu April 2026	407.05	0.35	28.2
15 Wed April 2026	407.05	0.25	28.2
13 Mon April 2026	379.50	0.40	28.2
10 Fri April 2026	400.00	0.80	28.6

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date	CE	PE	PCR
16 Thu April 2026	393.00	0.15	15
15 Wed April 2026	393.00	0.20	15
13 Mon April 2026	393.00	0.20	15
10 Fri April 2026	393.00	0.50	15.5

Feed