HindustanUnilever HINDUNILVR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR_BL are 2503.05 and 2503.05

Daily Target 12503.05
Daily Target 22503.05
Daily Target 32503.05
Daily Target 42503.05
Daily Target 52503.05

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Mon 14 November 2022 2503.05 (-0.61%) 2503.05 2503.05 - 2503.05 1.3074 times
Thu 03 November 2022 2518.30 (-2.13%) 2518.30 2518.30 - 2518.30 1.3074 times
Tue 25 October 2022 2573.10 (-4.57%) 2573.10 2573.10 - 2573.10 0.7034 times
Mon 03 October 2022 2696.45 (1.93%) 2696.45 2696.45 - 2696.45 1.0815 times
Mon 08 August 2022 2645.40 (0.18%) 2645.40 2645.40 - 2645.40 1.137 times
Mon 25 July 2022 2640.60 (-2.35%) 2640.60 2640.60 - 2640.60 1.137 times
Mon 04 October 2021 2704.05 (60.24%) 2704.05 2704.05 - 2704.05 0.7981 times
Fri 22 March 2019 1687.55 (0%) 1687.55 1687.55 - 1687.55 0.5284 times
Wed 25 February 2026 (0%) - 0 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR_BL are 2503.05 and 2503.05

Weekly Target 12503.05
Weekly Target 22503.05
Weekly Target 32503.05
Weekly Target 42503.05
Weekly Target 52503.05

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Mon 14 November 2022 2503.05 (-0.61%) 2503.05 2503.05 - 2503.05 0.8749 times
Thu 03 November 2022 2518.30 (-4.8%) 2696.45 2518.30 - 2696.45 2.0693 times
Mon 08 August 2022 2645.40 (0.18%) 2645.40 2645.40 - 2645.40 0.7609 times
Mon 25 July 2022 2640.60 (-2.35%) 2640.60 2640.60 - 2640.60 0.7609 times
Mon 04 October 2021 2704.05 (0%) 2704.05 2704.05 - 2704.05 0.5341 times
Wed 25 February 2026 (0%) - 0 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR_BL are 2495.43 and 2510.68

Monthly Target 12492.88
Monthly Target 22497.97
Monthly Target 32508.1333333333
Monthly Target 42513.22
Monthly Target 52523.38

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Mon 14 November 2022 2503.05 (-2.72%) 2518.30 2503.05 - 2518.30 1.9611 times
Tue 25 October 2022 2573.10 (-2.73%) 2696.45 2573.10 - 2696.45 1.3387 times
Mon 08 August 2022 2645.40 (0.18%) 2645.40 2645.40 - 2645.40 0.8527 times
Mon 25 July 2022 2640.60 (-2.35%) 2640.60 2640.60 - 2640.60 0.8527 times
Mon 04 October 2021 2704.05 (60.24%) 2704.05 2704.05 - 2704.05 0.5985 times
Fri 22 March 2019 1687.55 (0%) 1687.55 1687.55 - 1687.55 0.3963 times
Wed 25 February 2026 (0%) - 0 times

monthly chart HindustanUnilever

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR_BL

DMA (daily moving average) of Hindustan Unilever HINDUNILVR_BL

DMA period DMA value
5 day DMA 2587.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.452511.152507.57
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindustan Unilever HINDUNILVR_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2587.262614.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme