Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 228.89 and 242.55
| Daily Target 1 | 218.48 |
| Daily Target 2 | 225.64 |
| Daily Target 3 | 232.14333333333 |
| Daily Target 4 | 239.3 |
| Daily Target 5 | 245.8 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (1.86%) | 225.05 | 224.99 - 238.65 | 0.5178 times | Thu 19 February 2026 | 228.55 (-4.1%) | 237.91 | 225.00 - 239.90 | 0.5334 times | Wed 18 February 2026 | 238.32 (-1.3%) | 241.46 | 235.00 - 241.71 | 0.3722 times | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.4162 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.4223 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.5263 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2665 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 4.7336 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.5234 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.6883 times | Fri 06 February 2026 | 251.31 (1.95%) | 244.00 | 242.10 - 253.50 | 0.6168 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 217.38 and 240.4
| Weekly Target 1 | 212.24 |
| Weekly Target 2 | 222.52 |
| Weekly Target 3 | 235.26333333333 |
| Weekly Target 4 | 245.54 |
| Weekly Target 5 | 258.28 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.595 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.0353 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.298 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.85 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.5644 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4788 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5465 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5471 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.676 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4089 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.8695 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 226.95 and 262.62
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 217.01 |
| Monthly Target 3 | 236.89333333333 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 272.56 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (4.65%) | 223.57 | 221.11 - 256.78 | 0.6001 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5894 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7094 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1736 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9296 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3104 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8421 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4583 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8543 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5328 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7443 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 235.85 |
| 12 day DMA | 242.13 |
| 20 day DMA | 235.46 |
| 35 day DMA | 238.29 |
| 50 day DMA | 246.8 |
| 100 day DMA | 295.62 |
| 150 day DMA | 297.6 |
| 200 day DMA | 288.82 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 236.67 | 240.73 |
| 12 day EMA | 237.44 | 238.29 | 240.06 |
| 20 day EMA | 238.24 | 238.81 | 239.89 |
| 35 day EMA | 244.1 | 244.77 | 245.73 |
| 50 day EMA | 249.33 | 250 | 250.87 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.85 | 238.86 | 240.81 |
| 12 day SMA | 242.13 | 241.83 | 241.99 |
| 20 day SMA | 235.46 | 235.11 | 235.21 |
| 35 day SMA | 238.29 | 239.41 | 240.51 |
| 50 day SMA | 246.8 | 247.69 | 248.84 |
| 100 day SMA | 295.62 | 296.59 | 297.57 |
| 150 day SMA | 297.6 | 297.84 | 298.1 |
| 200 day SMA | 288.82 | 288.63 | 288.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.