Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 222.51 and 229.22
| Daily Target 1 | 221.27 |
| Daily Target 2 | 223.75 |
| Daily Target 3 | 227.98 |
| Daily Target 4 | 230.46 |
| Daily Target 5 | 234.69 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.23 (-2.01%) | 229.80 | 225.50 - 232.21 | 1.1214 times | Thu 23 April 2026 | 230.86 (0.33%) | 228.74 | 226.03 - 234.00 | 0.3658 times | Wed 22 April 2026 | 230.11 (-0.24%) | 229.71 | 226.20 - 232.90 | 0.9001 times | Tue 21 April 2026 | 230.66 (9.42%) | 211.69 | 211.69 - 232.65 | 4.9887 times | Mon 20 April 2026 | 210.80 (-1.24%) | 213.12 | 207.00 - 217.00 | 0.2811 times | Fri 17 April 2026 | 213.44 (0.09%) | 215.00 | 209.88 - 217.53 | 0.4404 times | Thu 16 April 2026 | 213.24 (-1.03%) | 215.80 | 208.97 - 219.00 | 0.4216 times | Wed 15 April 2026 | 215.45 (3.8%) | 210.00 | 210.00 - 216.51 | 0.6836 times | Mon 13 April 2026 | 207.57 (-1.58%) | 206.00 | 201.09 - 212.43 | 0.3176 times | Fri 10 April 2026 | 210.91 (4.75%) | 202.90 | 202.34 - 211.99 | 0.4797 times | Thu 09 April 2026 | 201.34 (-3.09%) | 205.01 | 199.36 - 213.32 | 0.6065 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 216.62 and 243.62
| Weekly Target 1 | 195.41 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 222.41 |
| Weekly Target 4 | 237.82 |
| Weekly Target 5 | 249.41 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 1.8225 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4435 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.7419 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.8463 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.8897 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0821 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.8398 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6546 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.2967 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.383 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 1.3101 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 201.64 and 258.59
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 212.42666666667 |
| Monthly Target 4 | 247.8 |
| Monthly Target 5 | 269.38 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.23 (29.4%) | 177.05 | 177.05 - 234.00 | 0.8624 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3729 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6776 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5956 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.717 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1861 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9394 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3243 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8616 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4632 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8633 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 225.73 |
| 12 day DMA | 216.53 |
| 20 day DMA | 205.38 |
| 35 day DMA | 204.54 |
| 50 day DMA | 214.31 |
| 100 day DMA | 237.28 |
| 150 day DMA | 274.41 |
| 200 day DMA | 278.59 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.27 | 224.79 | 221.76 |
| 12 day EMA | 217.56 | 215.99 | 213.29 |
| 20 day EMA | 213.11 | 211.73 | 209.72 |
| 35 day EMA | 214.36 | 213.66 | 212.65 |
| 50 day EMA | 217.34 | 216.98 | 216.41 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.73 | 223.17 | 219.65 |
| 12 day SMA | 216.53 | 214.1 | 211.8 |
| 20 day SMA | 205.38 | 203.1 | 201.42 |
| 35 day SMA | 204.54 | 204.59 | 204.5 |
| 50 day SMA | 214.31 | 214.81 | 215.12 |
| 100 day SMA | 237.28 | 238.32 | 239.37 |
| 150 day SMA | 274.41 | 275.14 | 275.88 |
| 200 day SMA | 278.59 | 278.9 | 279.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.