HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 583.43 and 600.43

Daily Target 1	580.28
Daily Target 2	586.57
Daily Target 3	597.28333333333
Daily Target 4	603.57
Daily Target 5	614.28

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	592.85 (-4.95%)	599.95	591.00 - 608.00	0.6834 times
Thu 12 February 2026	623.70 (-0.77%)	629.95	621.35 - 634.00	0.2978 times
Wed 11 February 2026	628.55 (1.76%)	623.00	617.90 - 631.00	0.4659 times
Tue 10 February 2026	617.70 (-1.81%)	632.00	613.30 - 632.45	0.5497 times
Mon 09 February 2026	629.10 (3.31%)	625.00	614.25 - 630.50	0.5493 times
Fri 06 February 2026	608.95 (-0.3%)	595.00	594.00 - 610.80	0.8274 times
Thu 05 February 2026	610.80 (-4.45%)	600.00	593.25 - 612.70	1.2162 times
Wed 04 February 2026	639.25 (1.75%)	635.00	632.15 - 643.95	0.7677 times
Tue 03 February 2026	628.25 (2.97%)	635.90	602.00 - 639.40	1.9572 times
Mon 02 February 2026	610.10 (7.02%)	565.00	560.35 - 614.00	2.6854 times
Sun 01 February 2026	570.10 (-9.29%)	575.00	543.55 - 582.90	3.3292 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 570.43 and 613.43

Weekly Target 1	562.95
Weekly Target 2	577.9
Weekly Target 3	605.95
Weekly Target 4	620.9
Weekly Target 5	648.95

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	592.85 (-2.64%)	625.00	591.00 - 634.00	0.3935 times
Fri 06 February 2026	608.95 (-3.11%)	575.00	543.55 - 643.95	1.6665 times
Fri 30 January 2026	628.50 (-10.05%)	733.00	622.35 - 733.00	1.8647 times
Fri 23 January 2026	698.70 (9.56%)	650.00	648.45 - 710.00	1.707 times
Fri 16 January 2026	637.75 (5.16%)	624.80	615.60 - 670.95	0.6796 times
Fri 09 January 2026	606.45 (-3.55%)	636.70	588.15 - 650.75	0.6371 times
Fri 02 January 2026	628.80 (-1.26%)	655.00	605.20 - 656.35	0.677 times
Fri 26 December 2025	636.85 (8.17%)	601.25	597.00 - 646.50	0.5475 times
Fri 19 December 2025	588.75 (4.83%)	562.10	555.75 - 594.35	0.8519 times
Fri 12 December 2025	561.65 (12.76%)	498.10	482.00 - 567.45	0.9752 times
Fri 05 December 2025	498.10 (2.66%)	500.10	490.40 - 509.60	0.4096 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 568.2 and 668.6

Monthly Target 1	493.05
Monthly Target 2	542.95
Monthly Target 3	593.45
Monthly Target 4	643.35
Monthly Target 5	693.85

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	592.85 (-5.67%)	575.00	543.55 - 643.95	1.0947 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.6637 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7732 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3791 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8406 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.6838 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.1803 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.3568 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	1.7737 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.2541 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.2322 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	618.38
12 day DMA	615.65
20 day DMA	647.21
35 day DMA	637.91
50 day DMA	612.74
100 day DMA	547.37
150 day DMA	509.87
200 day DMA	495.98

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	613.45	623.75	623.78
12 day EMA	624.37	630.1	631.26
20 day EMA	628.44	632.18	633.07
35 day EMA	618.06	619.54	619.3
50 day EMA	603.31	603.74	602.93

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	618.38	621.6	619.02
12 day SMA	615.65	625.85	632.89
20 day SMA	647.21	649.45	650.98
35 day SMA	637.91	638.83	638.43
50 day SMA	612.74	610.97	608.41
100 day SMA	547.37	545.97	544.28
150 day SMA	509.87	508.75	507.5
200 day SMA	495.98	495.24	494.39

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	593.50	600.20	591.35 to 608.75	1 times
12 Thu	624.80	631.50	621.95 to 634.55	0.99 times
11 Wed	630.90	624.00	620.00 to 633.00	0.99 times
10 Tue	619.55	632.00	614.50 to 632.00	1.01 times
09 Mon	630.10	625.70	616.20 to 631.90	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	597.55	608.35	595.00 to 611.65	1.06 times
12 Thu	628.35	634.90	625.10 to 638.20	1 times
11 Wed	634.90	623.05	623.05 to 636.35	1 times
10 Tue	623.05	633.00	618.00 to 633.55	0.99 times
09 Mon	633.55	628.00	620.00 to 635.40	0.95 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	600.85	620.00	600.00 to 620.00	0.98 times
12 Thu	631.75	640.00	630.00 to 640.00	0.96 times
11 Wed	639.00	629.25	629.00 to 640.15	0.99 times
10 Tue	626.90	633.55	623.00 to 633.55	1.05 times
09 Mon	637.15	630.00	627.10 to 638.80	1.02 times

Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry

HindustanZinc HINDZINC Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	158.75	0.01
12 Thu February 2026	0.90	158.75	0.01
11 Wed February 2026	1.00	158.75	0.01
10 Tue February 2026	1.20	158.75	0.01
09 Mon February 2026	1.60	158.75	0.01

HindustanZinc HINDZINC Option strike: 790.00

Date	CE	PE	PCR
13 Fri February 2026	0.65	106.00	0.06
12 Thu February 2026	0.95	106.00	0.05
11 Wed February 2026	1.10	106.00	0.05
10 Tue February 2026	1.35	106.00	0.05
09 Mon February 2026	1.80	106.00	0.05

HindustanZinc HINDZINC Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	78.90	0.01
12 Thu February 2026	1.00	78.90	0.01
11 Wed February 2026	1.25	78.90	0.01
10 Tue February 2026	1.40	78.90	0.01
09 Mon February 2026	1.95	78.90	0.01

HindustanZinc HINDZINC Option strike: 770.00

Date	CE	PE	PCR
13 Fri February 2026	0.65	116.95	0.04
12 Thu February 2026	1.10	116.95	0.04
11 Wed February 2026	1.35	116.95	0.04
10 Tue February 2026	1.55	116.95	0.03
09 Mon February 2026	2.20	116.95	0.03

HindustanZinc HINDZINC Option strike: 765.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	68.35	0.02
12 Thu February 2026	1.25	68.35	0.01
11 Wed February 2026	1.45	68.35	0.01
10 Tue February 2026	1.70	68.35	0.01
09 Mon February 2026	2.40	68.35	0.01

HindustanZinc HINDZINC Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	166.75	0.04
12 Thu February 2026	1.30	153.15	0.04
11 Wed February 2026	1.50	153.15	0.04
10 Tue February 2026	1.75	153.15	0.04
09 Mon February 2026	2.60	153.15	0.04

HindustanZinc HINDZINC Option strike: 755.00

Date	CE	PE	PCR
13 Fri February 2026	0.80	155.00	0.06
12 Thu February 2026	1.30	132.00	0.06
11 Wed February 2026	1.70	132.00	0.05
10 Tue February 2026	1.90	175.00	0.05
09 Mon February 2026	2.80	175.00	0.04

HindustanZinc HINDZINC Option strike: 750.00

Date	CE	PE	PCR
13 Fri February 2026	0.80	155.10	0.15
12 Thu February 2026	1.55	126.30	0.16
11 Wed February 2026	1.85	121.20	0.16
10 Tue February 2026	2.05	132.60	0.15
09 Mon February 2026	3.00	122.40	0.16

HindustanZinc HINDZINC Option strike: 745.00

Date	CE	PE	PCR
13 Fri February 2026	0.85	54.60	0.11
12 Thu February 2026	1.65	54.60	0.09
11 Wed February 2026	1.95	54.60	0.08
10 Tue February 2026	2.20	54.60	0.08
09 Mon February 2026	3.20	54.60	0.08

HindustanZinc HINDZINC Option strike: 740.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	143.55	0.08
12 Thu February 2026	1.70	131.85	0.09
11 Wed February 2026	2.15	131.85	0.08
10 Tue February 2026	2.40	131.85	0.08
09 Mon February 2026	3.45	131.85	0.08

HindustanZinc HINDZINC Option strike: 735.00

Date	CE	PE	PCR
13 Fri February 2026	1.05	155.00	0.21
12 Thu February 2026	1.90	155.00	0.21
11 Wed February 2026	2.20	155.00	0.21
10 Tue February 2026	2.50	155.00	0.19
09 Mon February 2026	3.65	155.00	0.2

HindustanZinc HINDZINC Option strike: 730.00

Date	CE	PE	PCR
13 Fri February 2026	1.00	115.50	0.13
12 Thu February 2026	2.05	115.50	0.12
11 Wed February 2026	2.45	115.50	0.12
10 Tue February 2026	2.70	115.50	0.12
09 Mon February 2026	4.05	130.00	0.12

HindustanZinc HINDZINC Option strike: 725.00

Date	CE	PE	PCR
13 Fri February 2026	1.10	113.05	0.32
12 Thu February 2026	2.20	113.05	0.3
11 Wed February 2026	2.75	113.05	0.3
10 Tue February 2026	2.90	113.05	0.3
09 Mon February 2026	4.35	113.05	0.3

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
13 Fri February 2026	1.15	125.75	0.36
12 Thu February 2026	2.40	96.50	0.33
11 Wed February 2026	3.05	90.45	0.35
10 Tue February 2026	3.10	102.90	0.32
09 Mon February 2026	4.65	95.40	0.31

HindustanZinc HINDZINC Option strike: 715.00

Date	CE	PE	PCR
13 Fri February 2026	1.10	120.00	0.66
12 Thu February 2026	2.40	91.65	0.65
11 Wed February 2026	3.35	96.30	0.65
10 Tue February 2026	3.30	96.30	0.63
09 Mon February 2026	4.95	96.30	0.61

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
13 Fri February 2026	1.15	115.00	0.21
12 Thu February 2026	2.75	86.10	0.19
11 Wed February 2026	3.70	86.10	0.19
10 Tue February 2026	3.55	86.15	0.19
09 Mon February 2026	5.25	86.15	0.18

HindustanZinc HINDZINC Option strike: 705.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	74.15	0.95
12 Thu February 2026	2.90	74.15	0.79
11 Wed February 2026	4.05	74.15	0.8
10 Tue February 2026	3.95	74.15	0.88
09 Mon February 2026	5.80	74.15	0.85

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
13 Fri February 2026	1.40	107.85	0.22
12 Thu February 2026	3.30	76.80	0.22
11 Wed February 2026	4.30	72.60	0.22
10 Tue February 2026	4.20	84.65	0.21
09 Mon February 2026	6.25	76.45	0.25

HindustanZinc HINDZINC Option strike: 695.00

Date	CE	PE	PCR
13 Fri February 2026	1.45	71.70	0.59
12 Thu February 2026	3.60	71.70	0.75
11 Wed February 2026	4.70	71.70	0.9
10 Tue February 2026	4.55	71.70	0.8
09 Mon February 2026	6.70	71.70	0.81

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
13 Fri February 2026	1.55	63.00	0.28
12 Thu February 2026	3.90	63.00	0.26
11 Wed February 2026	5.20	63.00	0.29
10 Tue February 2026	4.90	74.95	0.29
09 Mon February 2026	7.25	67.15	0.31

HindustanZinc HINDZINC Option strike: 685.00

Date	CE	PE	PCR
13 Fri February 2026	1.80	62.25	0.46
12 Thu February 2026	4.40	62.25	0.44
11 Wed February 2026	5.80	62.25	0.46
10 Tue February 2026	5.25	92.00	0.49
09 Mon February 2026	7.80	92.00	0.52

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
13 Fri February 2026	1.90	88.30	0.5
12 Thu February 2026	4.85	58.50	0.48
11 Wed February 2026	6.45	55.15	0.45
10 Tue February 2026	5.85	66.15	0.49
09 Mon February 2026	8.45	58.50	0.47

HindustanZinc HINDZINC Option strike: 675.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	53.40	0.77
12 Thu February 2026	5.45	53.40	0.81
11 Wed February 2026	6.80	54.20	0.82
10 Tue February 2026	6.50	78.95	0.8
09 Mon February 2026	9.25	78.95	0.82

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
13 Fri February 2026	2.40	74.00	0.62
12 Thu February 2026	6.05	51.00	0.44
11 Wed February 2026	8.00	46.35	0.49
10 Tue February 2026	7.10	56.60	0.44
09 Mon February 2026	10.30	49.80	0.5

HindustanZinc HINDZINC Option strike: 665.00

Date	CE	PE	PCR
13 Fri February 2026	2.70	71.15	0.42
12 Thu February 2026	7.00	42.50	0.45
11 Wed February 2026	8.95	42.50	0.43
10 Tue February 2026	8.00	45.85	0.39
09 Mon February 2026	11.35	45.85	0.48

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
13 Fri February 2026	3.10	67.40	0.47
12 Thu February 2026	7.95	41.45	0.44
11 Wed February 2026	10.00	38.90	0.44
10 Tue February 2026	8.80	48.60	0.49
09 Mon February 2026	12.40	42.05	0.53

HindustanZinc HINDZINC Option strike: 655.00

Date	CE	PE	PCR
13 Fri February 2026	3.55	64.50	0.81
12 Thu February 2026	8.90	39.05	0.85
11 Wed February 2026	11.35	43.50	1.06
10 Tue February 2026	9.90	43.50	1.36
09 Mon February 2026	13.80	43.50	1.19

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
13 Fri February 2026	4.05	60.40	0.49
12 Thu February 2026	10.25	35.15	0.52
11 Wed February 2026	12.80	31.60	0.52
10 Tue February 2026	10.95	40.60	0.53
09 Mon February 2026	15.20	35.15	0.67

HindustanZinc HINDZINC Option strike: 645.00

Date	CE	PE	PCR
13 Fri February 2026	4.70	55.75	0.71
12 Thu February 2026	11.60	31.30	0.71
11 Wed February 2026	14.55	26.90	0.63
10 Tue February 2026	12.10	38.10	0.71
09 Mon February 2026	16.60	47.30	0.69

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
13 Fri February 2026	5.40	51.30	0.47
12 Thu February 2026	13.25	28.35	0.45
11 Wed February 2026	16.20	24.85	0.45
10 Tue February 2026	13.80	33.85	0.48
09 Mon February 2026	18.45	28.45	0.54

HindustanZinc HINDZINC Option strike: 635.00

Date	CE	PE	PCR
13 Fri February 2026	6.25	46.10	0.55
12 Thu February 2026	14.95	24.70	0.42
11 Wed February 2026	18.00	22.00	0.46
10 Tue February 2026	15.25	30.95	0.53
09 Mon February 2026	20.45	25.70	0.59

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
13 Fri February 2026	7.25	43.20	0.55
12 Thu February 2026	17.00	21.80	0.71
11 Wed February 2026	20.20	18.95	0.9
10 Tue February 2026	17.15	27.30	0.65
09 Mon February 2026	22.55	22.60	0.91

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
13 Fri February 2026	8.30	39.25	0.36
12 Thu February 2026	19.25	19.10	0.5
11 Wed February 2026	22.45	16.95	0.63
10 Tue February 2026	19.05	24.05	0.55
09 Mon February 2026	25.05	20.10	0.64

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
13 Fri February 2026	9.45	35.55	0.64
12 Thu February 2026	21.60	16.45	0.86
11 Wed February 2026	25.05	14.60	0.87
10 Tue February 2026	21.30	21.50	0.98
09 Mon February 2026	27.65	17.60	1.2

HindustanZinc HINDZINC Option strike: 615.00

Date	CE	PE	PCR
13 Fri February 2026	10.75	31.85	0.55
12 Thu February 2026	24.05	14.15	1
11 Wed February 2026	27.75	12.45	0.94
10 Tue February 2026	23.70	18.95	0.77
09 Mon February 2026	30.50	15.50	0.73

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
13 Fri February 2026	12.35	28.45	0.92
12 Thu February 2026	27.35	12.10	1.81
11 Wed February 2026	31.65	10.70	1.81
10 Tue February 2026	26.40	16.50	1.56
09 Mon February 2026	33.20	13.60	1.48

HindustanZinc HINDZINC Option strike: 605.00

Date	CE	PE	PCR
13 Fri February 2026	14.10	25.30	0.42
12 Thu February 2026	30.40	10.35	0.97
11 Wed February 2026	35.00	9.20	0.99
10 Tue February 2026	29.50	14.50	0.91
09 Mon February 2026	36.50	11.90	0.62

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
13 Fri February 2026	16.05	22.25	0.86
12 Thu February 2026	33.35	8.65	1.04
11 Wed February 2026	39.10	7.75	1.06
10 Tue February 2026	32.00	12.70	1.04
09 Mon February 2026	40.15	10.35	1.07

HindustanZinc HINDZINC Option strike: 595.00

Date	CE	PE	PCR
13 Fri February 2026	18.45	19.45	0.82
12 Thu February 2026	37.30	7.45	1.43
11 Wed February 2026	39.25	6.70	1.43
10 Tue February 2026	34.95	11.05	1.47
09 Mon February 2026	43.00	9.05	1.35

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
13 Fri February 2026	20.90	17.10	1.34
12 Thu February 2026	39.90	6.35	2.06
11 Wed February 2026	46.90	5.80	2.17
10 Tue February 2026	38.80	9.60	2.37
09 Mon February 2026	47.60	7.95	2.58

HindustanZinc HINDZINC Option strike: 585.00

Date	CE	PE	PCR
13 Fri February 2026	23.55	14.90	1.13
12 Thu February 2026	51.75	5.40	1.41
11 Wed February 2026	51.75	4.90	1.45
10 Tue February 2026	42.80	8.20	1.36
09 Mon February 2026	50.30	6.95	1.26

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
13 Fri February 2026	26.20	12.80	1.25
12 Thu February 2026	49.75	4.60	1.61
11 Wed February 2026	54.65	4.20	1.62
10 Tue February 2026	46.30	7.20	1.77
09 Mon February 2026	55.70	6.15	1.78

HindustanZinc HINDZINC Option strike: 575.00

Date	CE	PE	PCR
13 Fri February 2026	30.55	10.95	2.59
12 Thu February 2026	59.60	3.90	2.61
11 Wed February 2026	59.60	3.60	2.5
10 Tue February 2026	49.90	6.25	2.62
09 Mon February 2026	47.00	5.35	2.64

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
13 Fri February 2026	33.15	9.30	3
12 Thu February 2026	61.45	3.30	3.52
11 Wed February 2026	61.45	3.10	3.64
10 Tue February 2026	55.00	5.35	3.67
09 Mon February 2026	64.40	4.80	3.5

HindustanZinc HINDZINC Option strike: 565.00

Date	CE	PE	PCR
13 Fri February 2026	64.00	8.00	3.92
12 Thu February 2026	64.00	2.85	4.24
11 Wed February 2026	64.20	2.80	4.63
10 Tue February 2026	66.30	4.60	4.12
09 Mon February 2026	66.30	4.20	4.44

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
13 Fri February 2026	40.00	6.70	4.84
12 Thu February 2026	67.80	2.40	4.3
11 Wed February 2026	71.80	2.30	3.31
10 Tue February 2026	61.20	4.05	3.47
09 Mon February 2026	68.05	3.70	3.46

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
13 Fri February 2026	69.70	5.70	6.55
12 Thu February 2026	69.70	2.10	5.79
11 Wed February 2026	69.70	2.00	5.94
10 Tue February 2026	75.40	3.55	6.6
09 Mon February 2026	75.40	3.20	6.11

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
13 Fri February 2026	48.35	4.80	9.38
12 Thu February 2026	79.00	1.80	9.99
11 Wed February 2026	82.45	1.75	10.83
10 Tue February 2026	72.90	3.05	9.31
09 Mon February 2026	82.20	2.95	9.52

HindustanZinc HINDZINC Option strike: 545.00

Date	CE	PE	PCR
13 Fri February 2026	86.35	4.10	15.36
12 Thu February 2026	86.35	1.45	13.09
11 Wed February 2026	86.35	1.55	13.09
10 Tue February 2026	86.35	2.65	13.18
09 Mon February 2026	86.35	2.55	14.64

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	56.85	3.35	35.67
12 Thu February 2026	90.00	1.35	32.09
11 Wed February 2026	88.00	1.30	32.35
10 Tue February 2026	88.00	2.30	33.65
09 Mon February 2026	88.00	2.25	33.7

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
13 Fri February 2026	50.05	2.90	4.17
12 Thu February 2026	50.05	1.70	3.67
11 Wed February 2026	50.05	1.15	3.58
10 Tue February 2026	50.05	2.15	5.17
09 Mon February 2026	50.05	2.05	5.25

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	63.40	2.45	89
12 Thu February 2026	63.40	1.10	83.5
11 Wed February 2026	63.40	1.05	97
10 Tue February 2026	63.40	1.90	111.5
09 Mon February 2026	63.40	1.85	125.5

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
13 Fri February 2026	50.15	2.10	49.5
12 Thu February 2026	50.15	1.10	48.5
11 Wed February 2026	50.15	1.00	47
10 Tue February 2026	50.15	1.60	48.5
09 Mon February 2026	50.15	1.65	50.5

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
13 Fri February 2026	77.50	1.85	51.44
12 Thu February 2026	103.00	0.90	31.1
11 Wed February 2026	103.00	0.90	34.1
10 Tue February 2026	103.00	1.50	37.9
09 Mon February 2026	103.00	1.45	35.9

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
13 Fri February 2026	96.95	1.40	16.1
12 Thu February 2026	96.95	0.75	13.9
11 Wed February 2026	96.95	0.75	16.7
10 Tue February 2026	96.95	1.25	18.6
09 Mon February 2026	96.95	1.25	18.9

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
13 Fri February 2026	101.35	1.20	7
12 Thu February 2026	101.35	1.10	4
11 Wed February 2026	101.35	1.10	4
10 Tue February 2026	101.35	1.10	4
09 Mon February 2026	101.35	1.10	10.33

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
13 Fri February 2026	94.00	1.10	24.09
12 Thu February 2026	128.25	0.75	16.78
11 Wed February 2026	128.25	0.80	16.81
10 Tue February 2026	116.00	1.10	18.61
09 Mon February 2026	130.00	1.05	19.56

Feed