HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 652.3 and 669.15

Daily Target 1649.1
Daily Target 2655.5
Daily Target 3665.95
Daily Target 4672.35
Daily Target 5682.8

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 14 June 2024 661.90 (-1.56%) 675.90 659.55 - 676.40 0.8155 times
Thu 13 June 2024 672.40 (-2.3%) 694.00 670.00 - 695.10 0.677 times
Wed 12 June 2024 688.25 (-1.19%) 700.00 679.55 - 703.35 0.5958 times
Tue 11 June 2024 696.55 (4.02%) 672.40 672.00 - 716.00 1.5441 times
Mon 10 June 2024 669.65 (-2.69%) 686.05 665.00 - 686.05 0.6816 times
Fri 07 June 2024 688.15 (0.05%) 691.90 683.00 - 699.70 0.676 times
Thu 06 June 2024 687.80 (1.62%) 681.95 675.00 - 703.50 0.8202 times
Wed 05 June 2024 676.85 (5.87%) 639.00 596.80 - 687.00 1.3662 times
Tue 04 June 2024 639.35 (-8.19%) 692.75 626.80 - 693.75 1.5371 times
Mon 03 June 2024 696.40 (1.33%) 740.00 695.00 - 740.00 1.2864 times
Fri 31 May 2024 687.25 (3.11%) 678.80 675.25 - 706.55 2.0066 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 632.5 and 688.95

Weekly Target 1622.7
Weekly Target 2642.3
Weekly Target 3679.15
Weekly Target 4698.75
Weekly Target 5735.6

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 14 June 2024 661.90 (-3.81%) 686.05 659.55 - 716.00 0.1967 times
Fri 07 June 2024 688.15 (0.13%) 740.00 596.80 - 740.00 0.2592 times
Fri 31 May 2024 687.25 (-7.46%) 746.00 660.00 - 749.70 0.4379 times
Fri 24 May 2024 742.65 (19.84%) 636.75 625.10 - 807.70 1.4807 times
Sat 18 May 2024 619.70 (17.93%) 529.00 506.80 - 619.70 2.1016 times
Fri 10 May 2024 525.50 (11.78%) 474.00 433.65 - 540.95 1.7656 times
Fri 03 May 2024 470.10 (11.5%) 425.35 421.80 - 478.40 0.5822 times
Fri 26 April 2024 421.60 (5.74%) 399.00 397.60 - 429.00 0.439 times
Fri 19 April 2024 398.70 (-7.7%) 425.00 393.20 - 427.30 0.7141 times
Fri 12 April 2024 431.95 (27.06%) 343.50 341.40 - 437.80 2.0232 times
Fri 05 April 2024 339.95 (16.3%) 295.45 294.15 - 341.20 0.5505 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 557.75 and 700.95

Monthly Target 1523.03
Monthly Target 2592.47
Monthly Target 3666.23333333333
Monthly Target 4735.67
Monthly Target 5809.43

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 14 June 2024 661.90 (-3.69%) 740.00 596.80 - 740.00 0.3423 times
Fri 31 May 2024 687.25 (60.97%) 428.80 424.20 - 807.70 4.6797 times
Tue 30 April 2024 426.95 (46.07%) 295.45 294.15 - 442.55 2.9003 times
Thu 28 March 2024 292.30 (-4.62%) 307.95 284.60 - 314.95 0.2737 times
Thu 29 February 2024 306.45 (-3.4%) 320.00 305.00 - 321.45 0.2001 times
Wed 31 January 2024 317.25 (-0.25%) 318.05 304.40 - 325.45 0.3782 times
Fri 29 December 2023 318.05 (6.28%) 300.95 297.85 - 332.00 0.498 times
Thu 30 November 2023 299.25 (1.25%) 295.85 291.15 - 308.95 0.1459 times
Tue 31 October 2023 295.55 (-4.24%) 308.65 290.50 - 324.60 0.3239 times
Fri 29 September 2023 308.65 (-2.99%) 318.15 294.00 - 326.45 0.258 times
Thu 31 August 2023 318.15 (-1.18%) 323.55 312.05 - 324.70 0.1915 times

 monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 677.75
12 day DMA 677.59
20 day DMA 694.15
35 day DMA 608.42
50 day DMA 542.52
100 day DMA 425.39
150 day DMA 387.59
200 day DMA 368.46

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA674.84681.31685.76
12 day EMA675.94678.49679.6
20 day EMA658.57658.22656.73
35 day EMA603.78600.36596.12
50 day EMA536.07530.94525.17

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA677.75683686.08
12 day SMA677.59681.75685.4
20 day SMA694.15690.56686.11
35 day SMA608.42601.27593.76
50 day SMA542.52535.59528.27
100 day SMA425.39421.89418.32
150 day SMA387.59385.13382.62
200 day SMA368.46366.73364.94
Back to top | Use Dark Theme