Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Current intraday price of Hindustan Zinc Limited HINDZINC is 426.650 at 15:44 Thu 14 August 2025
Stock opened at 431.000 and moved inside a range of 422.500 and 432.700
Hourly intraday price targets for Hindustan Zinc Limited HINDZINC can be 419.48 on downside and 429.68 on upper side.
| Intraday target 1: | 417.08 |
| Intraday target 2: | 421.87 |
| Intraday target 3: | 427.28333333333 |
| Intraday target 4: | 432.07 |
| Intraday target 5: | 437.48 |
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 419.48 and 429.68
| Daily Target 1 | 417.08 |
| Daily Target 2 | 421.87 |
| Daily Target 3 | 427.28333333333 |
| Daily Target 4 | 432.07 |
| Daily Target 5 | 437.48 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 426.65 (-0.83%) | 431.00 | 422.50 - 432.70 | 0.8937 times |
| Wed 13 August 2025 | 430.20 (1.59%) | 424.85 | 424.50 - 433.65 | 1.3546 times |
| Tue 12 August 2025 | 423.45 (1.45%) | 420.40 | 418.80 - 424.45 | 1.0436 times |
| Mon 11 August 2025 | 417.40 (-0.78%) | 420.70 | 414.55 - 422.90 | 1.2167 times |
| Fri 08 August 2025 | 420.70 (-0.93%) | 424.65 | 419.30 - 426.90 | 0.7908 times |
| Thu 07 August 2025 | 424.65 (1.12%) | 420.40 | 415.05 - 426.00 | 0.9987 times |
| Wed 06 August 2025 | 419.95 (-0.3%) | 422.70 | 416.85 - 423.90 | 0.9268 times |
| Tue 05 August 2025 | 421.20 (-0.09%) | 422.00 | 419.20 - 423.60 | 0.6471 times |
| Mon 04 August 2025 | 421.60 (1.49%) | 416.10 | 413.85 - 422.50 | 0.7143 times |
| Fri 01 August 2025 | 415.40 (-2.04%) | 424.00 | 413.50 - 424.80 | 1.4138 times |
| Thu 31 July 2025 | 424.05 (-1.94%) | 427.00 | 421.45 - 430.95 | 1.3819 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 420.6 and 439.7
| Weekly Target 1 | 405.85 |
| Weekly Target 2 | 416.25 |
| Weekly Target 3 | 424.95 |
| Weekly Target 4 | 435.35 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 426.65 (1.41%) | 420.70 | 414.55 - 433.65 | 0.206 times |
| Fri 08 August 2025 | 420.70 (1.28%) | 416.10 | 413.85 - 426.90 | 0.1863 times |
| Fri 01 August 2025 | 415.40 (-5.42%) | 438.00 | 413.50 - 439.80 | 0.2638 times |
| Fri 25 July 2025 | 439.20 (0.85%) | 435.70 | 434.80 - 449.00 | 0.3166 times |
| Fri 18 July 2025 | 435.50 (2.49%) | 427.90 | 426.40 - 441.80 | 0.4357 times |
| Fri 11 July 2025 | 424.90 (-4.54%) | 445.20 | 415.15 - 445.55 | 0.5139 times |
| Fri 04 July 2025 | 445.10 (-1.34%) | 452.40 | 443.10 - 453.90 | 0.4342 times |
| Fri 27 June 2025 | 451.15 (2.86%) | 435.70 | 435.25 - 455.35 | 0.9244 times |
| Fri 20 June 2025 | 438.60 (-14.71%) | 520.00 | 434.75 - 520.05 | 5.4223 times |
| Fri 13 June 2025 | 514.25 (2.39%) | 511.00 | 502.15 - 546.80 | 1.2968 times |
| Fri 06 June 2025 | 502.25 (9.61%) | 457.00 | 450.50 - 510.90 | 1.1366 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 420.08 and 440.23
| Monthly Target 1 | 404.45 |
| Monthly Target 2 | 415.55 |
| Monthly Target 3 | 424.6 |
| Monthly Target 4 | 435.7 |
| Monthly Target 5 | 444.75 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 426.65 (0.61%) | 424.00 | 413.50 - 433.65 | 0.2416 times |
| Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.946 times |
| Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 4.7026 times |
| Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.6738 times |
| Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.6157 times |
| Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.7079 times |
| Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.4367 times |
| Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.4299 times |
| Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.4128 times |
| Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.833 times |
| Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.8962 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 423.68 |
| 12 day DMA | 423.14 |
| 20 day DMA | 430.13 |
| 35 day DMA | 433.87 |
| 50 day DMA | 448.03 |
| 100 day DMA | 445 |
| 150 day DMA | 441.02 |
| 200 day DMA | 454.62 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.2 | 424.48 | 421.62 |
| 12 day EMA | 425.82 | 425.67 | 424.85 |
| 20 day EMA | 429.22 | 429.49 | 429.41 |
| 35 day EMA | 438.46 | 439.16 | 439.69 |
| 50 day EMA | 447.27 | 448.11 | 448.84 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.68 | 423.28 | 421.23 |
| 12 day SMA | 423.14 | 424.04 | 424.19 |
| 20 day SMA | 430.13 | 430.66 | 430.91 |
| 35 day SMA | 433.87 | 434.5 | 434.84 |
| 50 day SMA | 448.03 | 449.33 | 450.08 |
| 100 day SMA | 445 | 445.3 | 445.54 |
| 150 day SMA | 441.02 | 441.16 | 441.28 |
| 200 day SMA | 454.62 | 455.19 | 455.66 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 426.90 | 431.85 | 422.90 to 432.60 | 0.98 times |
| 13 Wed | 430.65 | 425.30 | 425.25 to 434.50 | 0.98 times |
| 12 Tue | 423.95 | 421.00 | 419.70 to 425.85 | 1 times |
| 11 Mon | 418.20 | 420.90 | 415.70 to 424.00 | 1.01 times |
| 08 Fri | 421.55 | 426.70 | 420.45 to 428.65 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 429.05 | 435.00 | 425.30 to 435.00 | 1.15 times |
| 13 Wed | 433.40 | 428.95 | 428.95 to 436.60 | 1.07 times |
| 12 Tue | 426.40 | 423.40 | 421.40 to 427.80 | 0.97 times |
| 11 Mon | 420.30 | 420.80 | 418.40 to 425.30 | 0.94 times |
| 08 Fri | 424.35 | 427.05 | 423.30 to 429.75 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 431.20 | 430.90 | 428.25 to 431.40 | 1.13 times |
| 13 Wed | 436.00 | 432.90 | 432.90 to 438.00 | 1.07 times |
| 12 Tue | 427.60 | 425.30 | 425.10 to 430.30 | 0.97 times |
| 11 Mon | 421.80 | 425.90 | 421.80 to 425.90 | 0.88 times |
| 08 Fri | 426.55 | 431.15 | 425.75 to 431.15 | 0.94 times |
Option chain for Hindustan Zinc HINDZINC 28 Thu August 2025 expiry
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 107.35 | 0.98 |
| 13 Wed August 2025 | 0.15 | 107.35 | 0.98 |
| 12 Tue August 2025 | 0.15 | 115.95 | 0.96 |
| 11 Mon August 2025 | 0.15 | 120.10 | 0.94 |
| 08 Fri August 2025 | 0.10 | 107.50 | 0.9 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 91.00 | 0.26 |
| 13 Wed August 2025 | 0.15 | 91.00 | 0.26 |
| 12 Tue August 2025 | 0.15 | 91.00 | 0.26 |
| 11 Mon August 2025 | 0.15 | 91.00 | 0.26 |
| 08 Fri August 2025 | 0.15 | 91.00 | 0.26 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 75.25 | 0.14 |
| 13 Wed August 2025 | 0.30 | 68.10 | 0.14 |
| 12 Tue August 2025 | 0.20 | 81.00 | 0.14 |
| 11 Mon August 2025 | 0.25 | 81.00 | 0.14 |
| 08 Fri August 2025 | 0.25 | 72.60 | 0.14 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 58.25 | 0.34 |
| 13 Wed August 2025 | 0.35 | 58.25 | 0.34 |
| 12 Tue August 2025 | 0.20 | 58.25 | 0.34 |
| 11 Mon August 2025 | 0.25 | 58.25 | 0.34 |
| 08 Fri August 2025 | 0.25 | 58.25 | 0.32 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 55.00 | 0.44 |
| 13 Wed August 2025 | 0.50 | 48.25 | 0.39 |
| 12 Tue August 2025 | 0.30 | 55.00 | 0.41 |
| 11 Mon August 2025 | 0.30 | 63.50 | 0.39 |
| 08 Fri August 2025 | 0.45 | 57.85 | 0.37 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 44.65 | 0.17 |
| 13 Wed August 2025 | 0.70 | 39.65 | 0.17 |
| 12 Tue August 2025 | 0.45 | 48.25 | 0.19 |
| 11 Mon August 2025 | 0.50 | 48.25 | 0.19 |
| 08 Fri August 2025 | 0.75 | 48.25 | 0.19 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 33.55 | 0.27 |
| 13 Wed August 2025 | 1.10 | 29.80 | 0.28 |
| 12 Tue August 2025 | 0.80 | 35.50 | 0.28 |
| 11 Mon August 2025 | 0.75 | 42.70 | 0.28 |
| 08 Fri August 2025 | 1.15 | 39.10 | 0.29 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.45 | 24.45 | 0.41 |
| 13 Wed August 2025 | 2.25 | 21.25 | 0.41 |
| 12 Tue August 2025 | 1.50 | 27.50 | 0.43 |
| 11 Mon August 2025 | 1.35 | 32.05 | 0.45 |
| 08 Fri August 2025 | 2.00 | 29.75 | 0.47 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.95 | 16.05 | 0.35 |
| 13 Wed August 2025 | 4.30 | 13.55 | 0.36 |
| 12 Tue August 2025 | 2.90 | 19.05 | 0.42 |
| 11 Mon August 2025 | 2.45 | 24.55 | 0.45 |
| 08 Fri August 2025 | 3.45 | 20.85 | 0.47 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.15 | 9.25 | 0.49 |
| 13 Wed August 2025 | 8.10 | 7.65 | 0.48 |
| 12 Tue August 2025 | 5.80 | 11.65 | 0.37 |
| 11 Mon August 2025 | 4.65 | 16.40 | 0.4 |
| 08 Fri August 2025 | 6.15 | 14.55 | 0.44 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 11.45 | 4.70 | 1.05 |
| 13 Wed August 2025 | 14.30 | 3.85 | 1.05 |
| 12 Tue August 2025 | 10.80 | 6.75 | 0.93 |
| 11 Mon August 2025 | 8.45 | 10.20 | 0.72 |
| 08 Fri August 2025 | 10.70 | 8.70 | 0.77 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.30 | 2.35 | 0.7 |
| 13 Wed August 2025 | 21.95 | 1.80 | 0.69 |
| 12 Tue August 2025 | 17.25 | 3.70 | 0.7 |
| 11 Mon August 2025 | 14.05 | 5.95 | 0.77 |
| 08 Fri August 2025 | 16.40 | 5.25 | 0.66 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 28.15 | 1.15 | 6.37 |
| 13 Wed August 2025 | 31.60 | 0.90 | 7.01 |
| 12 Tue August 2025 | 25.85 | 1.95 | 7.23 |
| 11 Mon August 2025 | 21.50 | 3.30 | 6.15 |
| 08 Fri August 2025 | 24.75 | 3.00 | 6.16 |
HindustanZinc HINDZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 41.85 | 0.70 | 5.58 |
| 13 Wed August 2025 | 41.85 | 0.60 | 5.19 |
| 12 Tue August 2025 | 34.95 | 1.20 | 5.68 |
| 11 Mon August 2025 | 30.10 | 1.90 | 5.23 |
| 08 Fri August 2025 | 32.70 | 1.85 | 6.77 |
HindustanZinc HINDZINC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 39.85 | 0.65 | 9.95 |
| 13 Wed August 2025 | 39.85 | 0.35 | 9.95 |
| 12 Tue August 2025 | 39.85 | 0.75 | 10.58 |
| 11 Mon August 2025 | 39.85 | 1.15 | 10.89 |
| 08 Fri August 2025 | 47.15 | 1.10 | 8.85 |
HindustanZinc HINDZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 49.40 | 0.35 | 15 |
| 13 Wed August 2025 | 49.40 | 0.35 | 15.25 |
| 12 Tue August 2025 | 49.40 | 0.60 | 16.25 |
| 11 Mon August 2025 | 49.40 | 0.85 | 16.5 |
| 08 Fri August 2025 | 49.00 | 0.75 | 9.5 |
HindustanZinc HINDZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 63.80 | 0.20 | 7.82 |
| 13 Wed August 2025 | 63.80 | 0.20 | 7.73 |
| 12 Tue August 2025 | 63.80 | 0.30 | 7.91 |
| 11 Mon August 2025 | 63.80 | 0.70 | 7.82 |
| 08 Fri August 2025 | 63.80 | 0.65 | 7.55 |
HindustanZinc HINDZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 87.75 | 0.50 | 1 |
| 13 Wed August 2025 | 87.75 | 0.50 | 1 |
| 12 Tue August 2025 | 87.75 | 0.50 | 1 |
| 11 Mon August 2025 | 87.75 | 0.50 | 1 |
| 08 Fri August 2025 | 87.75 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.