Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 520.2 and 535.3
| Daily Target 1 | 508.03 |
| Daily Target 2 | 517.27 |
| Daily Target 3 | 523.13333333333 |
| Daily Target 4 | 532.37 |
| Daily Target 5 | 538.23 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.50 (1.64%) | 518.00 | 513.90 - 529.00 | 0.8854 times | Mon 02 November 2026 | 518.00 (2.41%) | 499.85 | 499.10 - 518.75 | 0.4167 times | Fri 30 October 2026 | 505.80 (-2.07%) | 510.00 | 499.40 - 510.35 | 0.7013 times | Thu 29 October 2026 | 516.50 (1.91%) | 506.70 | 504.20 - 516.70 | 0.9458 times | Wed 28 October 2026 | 506.80 (2.9%) | 495.00 | 494.50 - 511.00 | 0.8716 times | Tue 27 October 2026 | 492.50 (-0.91%) | 498.00 | 492.50 - 505.35 | 1.1459 times | Mon 26 October 2026 | 497.00 (0.2%) | 494.35 | 490.50 - 498.90 | 0.4283 times | Fri 23 October 2026 | 496.00 (-4.25%) | 505.00 | 492.00 - 506.75 | 0.9151 times | Thu 22 October 2026 | 518.00 (-1.33%) | 517.55 | 507.40 - 518.00 | 1.5247 times | Wed 21 October 2026 | 525.00 (-2.49%) | 559.85 | 520.60 - 559.85 | 2.1651 times | Mon 19 October 2026 | 538.40 (-0.3%) | 545.00 | 536.10 - 547.40 | 0.6223 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 512.8 and 542.7
| Weekly Target 1 | 488.3 |
| Weekly Target 2 | 507.4 |
| Weekly Target 3 | 518.2 |
| Weekly Target 4 | 537.3 |
| Weekly Target 5 | 548.1 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.50 (4.09%) | 499.85 | 499.10 - 529.00 | 0.3564 times | Fri 30 October 2026 | 505.80 (1.98%) | 494.35 | 490.50 - 516.70 | 1.1202 times | Fri 23 October 2026 | 496.00 (-8.15%) | 545.00 | 492.00 - 559.85 | 1.4307 times | Fri 16 October 2026 | 540.00 (-0.64%) | 545.95 | 524.50 - 557.95 | 0.6328 times | Fri 09 October 2026 | 543.50 (-2.08%) | 562.00 | 530.75 - 568.55 | 0.5953 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.8266 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 1.0593 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.8693 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.6088 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.5006 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.9868 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 512.8 and 542.7
| Monthly Target 1 | 488.3 |
| Monthly Target 2 | 507.4 |
| Monthly Target 3 | 518.2 |
| Monthly Target 4 | 537.3 |
| Monthly Target 5 | 548.1 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.50 (4.09%) | 499.85 | 499.10 - 529.00 | 0.0573 times | Fri 30 October 2026 | 505.80 (-10.64%) | 564.40 | 490.50 - 568.55 | 0.6362 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.8373 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 1.3898 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.6444 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.8258 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 1.06 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 1.1892 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 1.1816 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 2.1784 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 4.0281 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 514.72 |
| 12 day DMA | 515.04 |
| 20 day DMA | 526.6 |
| 35 day DMA | 547.92 |
| 50 day DMA | 563.62 |
| 100 day DMA | 556.32 |
| 150 day DMA | 569.91 |
| 200 day DMA | 579.19 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.41 | 511.37 | 508.06 |
| 12 day EMA | 518.72 | 517.31 | 517.19 |
| 20 day EMA | 527.3 | 527.38 | 528.37 |
| 35 day EMA | 542.05 | 542.97 | 544.44 |
| 50 day EMA | 558.82 | 560.14 | 561.86 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.72 | 507.92 | 503.72 |
| 12 day SMA | 515.04 | 515.42 | 517.25 |
| 20 day SMA | 526.6 | 528.32 | 530.17 |
| 35 day SMA | 547.92 | 549.84 | 552.33 |
| 50 day SMA | 563.62 | 564.56 | 565.34 |
| 100 day SMA | 556.32 | 556.53 | 556.99 |
| 150 day SMA | 569.91 | 569.71 | 569.51 |
| 200 day SMA | 579.19 | 579.58 | 579.95 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 507.50 | 512.10 | 500.05 to 512.65 | 0.99 times |
| 29 Thu | 515.85 | 508.00 | 505.65 to 517.90 | 0.99 times |
| 28 Wed | 508.95 | 497.90 | 495.25 to 511.45 | 1.05 times |
| 27 Tue | 497.90 | 498.85 | 493.30 to 507.40 | 1.1 times |
| 26 Mon | 498.85 | 500.00 | 492.80 to 501.10 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 510.55 | 509.00 | 504.00 to 515.40 | 1.05 times |
| 29 Thu | 518.80 | 511.70 | 510.40 to 520.55 | 1.05 times |
| 28 Wed | 511.70 | 501.60 | 501.60 to 513.30 | 1.03 times |
| 27 Tue | 499.85 | 505.00 | 497.15 to 510.00 | 1.02 times |
| 26 Mon | 501.80 | 497.55 | 496.00 to 503.60 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 515.05 | 511.75 | 507.00 to 517.50 | 1.59 times |
| 29 Thu | 521.95 | 513.45 | 513.45 to 522.90 | 1.22 times |
| 28 Wed | 513.50 | 505.00 | 505.00 to 513.50 | 0.19 times |
Option chain for Hindustan Zinc HINDZINC 23 Mon November 2026 expiry
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 126.20 | 0.43 |
| 29 Thu October 2026 | 0.25 | 126.20 | 0.43 |
| 28 Wed October 2026 | 0.35 | 127.85 | 0.38 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 127.60 | 0.21 |
| 29 Thu October 2026 | 0.45 | 127.60 | 0.21 |
| 28 Wed October 2026 | 0.45 | 127.60 | 0.21 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 110.00 | 0.57 |
| 29 Thu October 2026 | 0.45 | 106.55 | 0.57 |
| 28 Wed October 2026 | 0.50 | 120.65 | 0.57 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 111.00 | 0.27 |
| 29 Thu October 2026 | 0.55 | 111.00 | 0.27 |
| 28 Wed October 2026 | 0.70 | 111.00 | 0.28 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 91.25 | 0.11 |
| 29 Thu October 2026 | 0.80 | 83.00 | 0.11 |
| 28 Wed October 2026 | 0.80 | 90.00 | 0.11 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 84.00 | 0.16 |
| 29 Thu October 2026 | 0.95 | 74.00 | 0.17 |
| 28 Wed October 2026 | 1.00 | 90.00 | 0.18 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 72.10 | 0.11 |
| 29 Thu October 2026 | 1.35 | 72.10 | 0.11 |
| 28 Wed October 2026 | 1.35 | 72.10 | 0.12 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 60.90 | 0.13 |
| 29 Thu October 2026 | 1.85 | 55.50 | 0.18 |
| 28 Wed October 2026 | 1.90 | 64.25 | 0.22 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 51.50 | 0.22 |
| 29 Thu October 2026 | 2.65 | 46.95 | 0.19 |
| 28 Wed October 2026 | 2.60 | 53.65 | 0.21 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 45.10 | 0.63 |
| 29 Thu October 2026 | 3.95 | 37.80 | 0.68 |
| 28 Wed October 2026 | 3.80 | 44.65 | 0.7 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.75 | 36.50 | 0.24 |
| 29 Thu October 2026 | 5.90 | 29.80 | 0.36 |
| 28 Wed October 2026 | 5.50 | 36.30 | 0.47 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 28.40 | 0.22 |
| 29 Thu October 2026 | 8.90 | 22.95 | 0.25 |
| 28 Wed October 2026 | 8.00 | 28.90 | 0.26 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 21.65 | 0.29 |
| 29 Thu October 2026 | 12.80 | 16.95 | 0.36 |
| 28 Wed October 2026 | 11.45 | 22.35 | 0.42 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.15 | 15.60 | 0.84 |
| 29 Thu October 2026 | 17.85 | 12.05 | 1.07 |
| 28 Wed October 2026 | 15.70 | 16.95 | 0.79 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 11.20 | 1.03 |
| 29 Thu October 2026 | 24.20 | 8.35 | 1.05 |
| 28 Wed October 2026 | 21.15 | 12.50 | 0.92 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.65 | 7.80 | 3.13 |
| 29 Thu October 2026 | 31.25 | 5.50 | 3.02 |
| 28 Wed October 2026 | 27.75 | 9.00 | 2.1 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.60 | 5.25 | 8.01 |
| 29 Thu October 2026 | 39.00 | 3.65 | 8.63 |
| 28 Wed October 2026 | 35.05 | 6.40 | 6.84 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.80 | 3.55 | 39.75 |
| 29 Thu October 2026 | 43.70 | 2.45 | 29.38 |
| 28 Wed October 2026 | 43.70 | 4.55 | 22.13 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.10 | 2.30 | 9.28 |
| 29 Thu October 2026 | 58.25 | 1.70 | 9.14 |
| 28 Wed October 2026 | 52.15 | 3.20 | 11.42 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.40 | 1.65 | 6.31 |
| 29 Thu October 2026 | 60.00 | 1.20 | 6.04 |
| 28 Wed October 2026 | 60.00 | 2.35 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.