HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 584.25 and 598.55

Daily Target 1	581.63
Daily Target 2	586.87
Daily Target 3	595.93333333333
Daily Target 4	601.17
Daily Target 5	610.23

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 23 April 2026	592.10 (-2.09%)	605.00	590.70 - 605.00	1.0062 times
Wed 22 April 2026	604.75 (2.76%)	595.00	586.20 - 607.90	1.4934 times
Tue 21 April 2026	588.50 (-0.3%)	594.00	587.30 - 596.75	0.7171 times
Mon 20 April 2026	590.30 (-0.34%)	592.30	579.10 - 594.00	0.8785 times
Fri 17 April 2026	592.30 (-0.03%)	595.00	581.30 - 595.00	0.6296 times
Thu 16 April 2026	592.50 (2.07%)	589.00	585.10 - 602.95	1.6183 times
Wed 15 April 2026	580.50 (3.19%)	582.30	574.20 - 593.95	1.6233 times
Mon 13 April 2026	562.55 (-0.36%)	550.05	550.00 - 565.00	0.5795 times
Fri 10 April 2026	564.60 (1.09%)	565.20	557.00 - 568.00	0.8215 times
Thu 09 April 2026	558.50 (-0.15%)	554.25	546.95 - 563.90	0.6327 times
Wed 08 April 2026	559.35 (3.82%)	560.30	552.75 - 568.35	1.446 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 571.2 and 600

Weekly Target 1	564.23
Weekly Target 2	578.17
Weekly Target 3	593.03333333333
Weekly Target 4	606.97
Weekly Target 5	621.83

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 23 April 2026	592.10 (-0.03%)	592.30	579.10 - 607.90	0.7362 times
Fri 17 April 2026	592.30 (4.91%)	550.05	550.00 - 602.95	0.8001 times
Fri 10 April 2026	564.60 (9.47%)	515.75	514.55 - 568.35	0.9389 times
Thu 02 April 2026	515.75 (1.19%)	507.20	497.40 - 530.95	0.649 times
Fri 27 March 2026	509.70 (-0.98%)	499.35	484.00 - 521.40	1.2166 times
Fri 20 March 2026	514.75 (-6.74%)	548.00	503.65 - 551.90	1.4907 times
Fri 13 March 2026	551.95 (-5.95%)	572.00	545.55 - 602.00	0.9785 times
Fri 06 March 2026	586.85 (-2.81%)	606.00	585.20 - 624.80	1.0036 times
Fri 27 February 2026	603.80 (2.45%)	607.00	585.70 - 621.30	1.214 times
Fri 20 February 2026	589.35 (-0.59%)	585.95	575.00 - 596.30	0.9725 times
Fri 13 February 2026	592.85 (-2.64%)	625.00	591.00 - 634.00	1.3219 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 547.73 and 652.28

Monthly Target 1	463.23
Monthly Target 2	527.67
Monthly Target 3	567.78333333333
Monthly Target 4	632.22
Monthly Target 5	672.33

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 23 April 2026	592.10 (17.91%)	520.00	503.35 - 607.90	0.4759 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.8178 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.5078 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.788 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.8559 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3968 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8798 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.7158 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.1887 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.3735 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	1.8565 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	593.59
12 day DMA	577.06
20 day DMA	550.26
35 day DMA	557.9
50 day DMA	571.57
100 day DMA	584.44
150 day DMA	549.12
200 day DMA	519.97

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	591.7	591.5	584.88
12 day EMA	577.41	574.74	569.29
20 day EMA	568.78	566.33	562.29
35 day EMA	570.53	569.26	567.17
50 day EMA	577.05	576.44	575.29

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	593.59	593.67	588.82
12 day SMA	577.06	571.55	564.14
20 day SMA	550.26	546.39	541.46
35 day SMA	557.9	558.41	558.82
50 day SMA	571.57	571.94	572.63
100 day SMA	584.44	583.15	581.64
150 day SMA	549.12	548.14	547
200 day SMA	519.97	519.27	518.5

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	594.05	604.00	591.10 to 604.00	0.9 times
22 Wed	606.20	593.50	585.20 to 608.85	0.98 times
21 Tue	589.70	589.00	589.00 to 597.80	1.02 times
20 Mon	590.30	592.00	578.65 to 595.15	1.04 times
17 Fri	593.20	594.25	581.35 to 594.50	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	590.45	606.00	587.00 to 606.00	2.05 times
22 Wed	606.20	594.55	585.00 to 608.90	1.1 times
21 Tue	592.80	596.70	591.80 to 600.35	0.69 times
20 Mon	593.25	592.00	582.50 to 598.25	0.64 times
17 Fri	596.95	597.00	585.00 to 598.15	0.51 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	593.60	603.70	589.80 to 603.70	1.26 times
22 Wed	608.65	597.05	589.05 to 611.95	1.16 times
21 Tue	596.90	600.00	595.35 to 603.90	1.11 times
20 Mon	596.90	588.50	588.50 to 598.90	0.72 times
17 Fri	598.65	600.65	590.00 to 601.05	0.75 times

Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
23 Thu April 2026	0.20	113.00	0.4
22 Wed April 2026	0.20	113.00	0.38
21 Tue April 2026	0.15	117.40	0.35
20 Mon April 2026	0.25	117.40	0.33
17 Fri April 2026	0.25	117.40	0.33

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
23 Thu April 2026	0.30	106.70	0.15
22 Wed April 2026	0.30	95.40	0.14
21 Tue April 2026	0.15	107.45	0.14
20 Mon April 2026	0.30	108.00	0.14
17 Fri April 2026	0.40	107.25	0.14

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
23 Thu April 2026	0.50	86.60	0.02
22 Wed April 2026	0.45	91.00	0.05
21 Tue April 2026	0.30	91.00	0.04
20 Mon April 2026	0.50	91.00	0.03
17 Fri April 2026	0.80	91.00	0.02

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
23 Thu April 2026	0.65	74.50	0.02
22 Wed April 2026	0.85	77.50	0.03
21 Tue April 2026	0.40	77.50	0.03
20 Mon April 2026	0.65	70.30	0.03
17 Fri April 2026	1.10	70.30	0.02

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
23 Thu April 2026	1.20	66.75	0.01
22 Wed April 2026	1.35	63.35	0.01
21 Tue April 2026	0.60	63.35	0.01
20 Mon April 2026	1.05	63.35	0.01
17 Fri April 2026	1.65	63.35	0.01

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
23 Thu April 2026	1.75	56.50	0.12
22 Wed April 2026	2.10	47.20	0.19
21 Tue April 2026	1.05	61.05	0.25
20 Mon April 2026	1.75	61.00	0.27
17 Fri April 2026	2.55	58.45	0.24

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
23 Thu April 2026	2.40	48.00	0.11
22 Wed April 2026	3.25	38.35	0.08
21 Tue April 2026	1.70	50.00	0.15
20 Mon April 2026	2.70	49.00	0.14
17 Fri April 2026	3.65	49.00	0.09

HindustanZinc HINDZINC Option strike: 635.00

Date	CE	PE	PCR
23 Thu April 2026	2.75	33.90	0.07
22 Wed April 2026	4.05	33.90	0.05
21 Tue April 2026	1.95	42.30	0.21
20 Mon April 2026	3.25	42.30	0.21
17 Fri April 2026	4.40	42.30	0.18

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
23 Thu April 2026	3.30	38.85	0.14
22 Wed April 2026	5.00	29.65	0.11
21 Tue April 2026	2.70	41.15	0.16
20 Mon April 2026	4.05	43.25	0.15
17 Fri April 2026	5.30	42.15	0.14

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
23 Thu April 2026	4.10	34.65	0.01
22 Wed April 2026	6.20	34.65	0.05
21 Tue April 2026	3.45	34.65	0.05
20 Mon April 2026	4.90	34.65	0.04
17 Fri April 2026	6.30	34.65	0.04

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
23 Thu April 2026	5.05	31.10	0.09
22 Wed April 2026	7.55	22.15	0.09
21 Tue April 2026	4.25	32.75	0.11
20 Mon April 2026	5.90	35.15	0.11
17 Fri April 2026	7.60	33.90	0.13

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
23 Thu April 2026	7.80	23.40	0.14
22 Wed April 2026	11.30	15.55	0.13
21 Tue April 2026	6.70	26.80	0.08
20 Mon April 2026	8.65	27.85	0.12
17 Fri April 2026	10.80	27.40	0.1

HindustanZinc HINDZINC Option strike: 605.00

Date	CE	PE	PCR
23 Thu April 2026	9.30	20.05	0.43
22 Wed April 2026	13.50	12.95	0.47
21 Tue April 2026	8.05	23.30	0.35
20 Mon April 2026	10.40	24.60	0.31
17 Fri April 2026	12.65	24.40	0.31

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
23 Thu April 2026	11.35	17.10	0.31
22 Wed April 2026	16.30	10.55	0.39
21 Tue April 2026	9.80	19.95	0.31
20 Mon April 2026	12.15	21.65	0.34
17 Fri April 2026	14.65	21.30	0.46

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
23 Thu April 2026	15.75	11.70	0.94
22 Wed April 2026	22.35	6.95	1.41
21 Tue April 2026	13.90	14.10	0.7
20 Mon April 2026	16.55	15.95	0.57
17 Fri April 2026	19.55	16.30	0.62

HindustanZinc HINDZINC Option strike: 585.00

Date	CE	PE	PCR
23 Thu April 2026	18.55	9.40	0.96
22 Wed April 2026	25.90	5.65	1.42
21 Tue April 2026	16.40	11.75	1.43
20 Mon April 2026	19.20	13.45	1.72
17 Fri April 2026	22.40	14.15	1.28

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
23 Thu April 2026	21.55	7.50	1.15
22 Wed April 2026	29.80	4.65	1.26
21 Tue April 2026	19.20	9.60	1.06
20 Mon April 2026	21.95	11.40	1
17 Fri April 2026	25.25	11.70	0.94

HindustanZinc HINDZINC Option strike: 575.00

Date	CE	PE	PCR
23 Thu April 2026	24.80	6.00	1.12
22 Wed April 2026	34.50	3.80	1.09
21 Tue April 2026	22.55	7.90	0.97
20 Mon April 2026	24.65	9.45	0.9
17 Fri April 2026	28.45	10.10	0.71

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
23 Thu April 2026	28.70	4.95	1.54
22 Wed April 2026	38.30	3.05	1.41
21 Tue April 2026	26.35	6.30	1.15
20 Mon April 2026	28.20	7.85	1.18
17 Fri April 2026	31.50	8.70	1.22

HindustanZinc HINDZINC Option strike: 565.00

Date	CE	PE	PCR
23 Thu April 2026	32.85	4.20	1.01
22 Wed April 2026	42.60	2.55	0.95
21 Tue April 2026	32.15	5.05	1.07
20 Mon April 2026	31.75	6.45	0.96
17 Fri April 2026	35.55	7.35	0.83

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
23 Thu April 2026	37.35	3.35	1.14
22 Wed April 2026	47.05	2.15	1.14
21 Tue April 2026	33.85	4.10	1.16
20 Mon April 2026	35.65	5.30	1.4
17 Fri April 2026	39.20	6.15	1.26

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
23 Thu April 2026	50.50	2.95	0.99
22 Wed April 2026	50.50	1.90	1.12
21 Tue April 2026	42.95	3.15	1.17
20 Mon April 2026	42.95	4.40	1.4
17 Fri April 2026	42.95	5.15	1.34

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
23 Thu April 2026	46.25	2.40	1.62
22 Wed April 2026	58.05	1.60	1
21 Tue April 2026	42.15	2.75	1.05
20 Mon April 2026	43.75	3.60	1.44
17 Fri April 2026	47.35	4.30	1.36

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
23 Thu April 2026	55.70	1.90	3.68
22 Wed April 2026	66.70	1.30	3.56
21 Tue April 2026	51.70	1.85	2.62
20 Mon April 2026	52.65	2.50	2.76
17 Fri April 2026	55.75	3.10	2.92

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
23 Thu April 2026	61.05	1.70	1.1
22 Wed April 2026	56.15	1.00	1.08
21 Tue April 2026	56.15	1.50	0.94
20 Mon April 2026	56.15	2.05	0.96
17 Fri April 2026	67.10	2.60	1.16

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
23 Thu April 2026	65.10	1.40	1.91
22 Wed April 2026	77.40	0.90	1.96
21 Tue April 2026	62.15	1.30	1.99
20 Mon April 2026	61.45	1.70	1.98
17 Fri April 2026	67.70	2.10	2.03

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
23 Thu April 2026	81.50	1.20	0.71
22 Wed April 2026	81.50	0.75	0.72
21 Tue April 2026	71.25	1.10	0.74
20 Mon April 2026	60.55	1.50	0.75
17 Fri April 2026	60.55	1.85	0.76

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
23 Thu April 2026	73.20	1.05	0.96
22 Wed April 2026	86.05	0.80	0.93
21 Tue April 2026	71.00	0.95	0.81
20 Mon April 2026	74.55	1.30	0.82
17 Fri April 2026	73.50	1.60	0.87

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
23 Thu April 2026	78.00	0.80	0.62
22 Wed April 2026	77.00	0.80	0.62
21 Tue April 2026	77.00	0.90	0.62
20 Mon April 2026	77.00	0.85	0.62
17 Fri April 2026	79.40	1.40	0.62

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
23 Thu April 2026	84.80	1.05	2.34
22 Wed April 2026	98.00	0.65	2.54
21 Tue April 2026	80.00	0.75	2.69
20 Mon April 2026	86.60	1.00	2.7
17 Fri April 2026	86.60	1.20	2.79

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
23 Thu April 2026	87.65	0.70	0.77
22 Wed April 2026	87.65	0.55	1.1
21 Tue April 2026	87.65	0.55	1.1
20 Mon April 2026	87.65	0.95	1.17
17 Fri April 2026	87.65	0.95	1.17

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
23 Thu April 2026	92.95	0.60	1.43
22 Wed April 2026	105.00	0.55	1.4
21 Tue April 2026	91.50	0.60	1.46
20 Mon April 2026	89.25	0.80	1.44
17 Fri April 2026	87.30	0.80	1.5

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
23 Thu April 2026	102.00	0.45	0.59
22 Wed April 2026	102.00	0.45	0.59
21 Tue April 2026	102.00	0.45	0.59
20 Mon April 2026	102.00	0.45	0.59
17 Fri April 2026	102.00	0.75	0.6

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
23 Thu April 2026	103.50	0.30	1.8
22 Wed April 2026	103.50	0.45	1.81
21 Tue April 2026	103.50	0.50	1.93
20 Mon April 2026	103.50	0.50	1.96
17 Fri April 2026	103.50	0.65	2

HindustanZinc HINDZINC Option strike: 485.00

Date	CE	PE	PCR
23 Thu April 2026	120.00	0.40	3.24
22 Wed April 2026	120.00	0.40	3.24
21 Tue April 2026	41.80	0.40	3.24
20 Mon April 2026	41.80	0.60	3.82
17 Fri April 2026	41.80	0.50	4.65

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
23 Thu April 2026	115.30	0.35	10.34
22 Wed April 2026	116.60	0.40	9.31
21 Tue April 2026	120.70	0.45	7.84
20 Mon April 2026	120.70	0.50	8.13
17 Fri April 2026	120.70	0.55	8.42

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
23 Thu April 2026	51.45	0.30	23.75
22 Wed April 2026	51.45	0.30	23.75
21 Tue April 2026	51.45	0.50	24
20 Mon April 2026	51.45	0.40	24
17 Fri April 2026	51.45	0.45	29

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
23 Thu April 2026	138.00	0.30	4.86
22 Wed April 2026	138.00	0.20	5.41
21 Tue April 2026	135.10	0.25	3.73
20 Mon April 2026	135.10	0.30	3.88
17 Fri April 2026	135.10	0.35	4

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
23 Thu April 2026	149.00	0.30	65
22 Wed April 2026	149.00	0.20	67
21 Tue April 2026	161.80	0.20	34
20 Mon April 2026	161.80	0.35	35
17 Fri April 2026	161.80	0.35	35

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
23 Thu April 2026	169.05	0.15	1.38
22 Wed April 2026	169.05	0.15	1.38
21 Tue April 2026	169.05	0.15	1.38
20 Mon April 2026	169.05	0.20	2.38
17 Fri April 2026	169.05	0.55	3.25

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
23 Thu April 2026	181.65	0.15	31
22 Wed April 2026	181.65	0.15	31
21 Tue April 2026	181.65	0.15	33
20 Mon April 2026	181.65	0.30	34
17 Fri April 2026	181.65	0.30	34

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
23 Thu April 2026	114.80	0.10	42.5
22 Wed April 2026	114.80	0.10	42.5
21 Tue April 2026	114.80	0.10	44.5
20 Mon April 2026	114.80	0.10	45.5
17 Fri April 2026	114.80	0.15	46.5

Feed