HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 527.2 and 539.15

Daily Target 1	517.65
Daily Target 2	524.8
Daily Target 3	529.6
Daily Target 4	536.75
Daily Target 5	541.55

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 24 July 2026	531.95 (0.15%)	528.00	522.45 - 534.40	1.972 times
Thu 23 July 2026	531.15 (-0.79%)	535.85	530.10 - 541.30	0.7444 times
Wed 22 July 2026	535.40 (0.19%)	537.00	531.25 - 541.00	0.867 times
Tue 21 July 2026	534.40 (2.25%)	526.95	524.25 - 536.40	1.1132 times
Mon 20 July 2026	522.65 (0.83%)	519.00	518.35 - 530.25	0.8556 times
Fri 17 July 2026	518.35 (-0.69%)	520.00	514.95 - 520.30	0.8454 times
Thu 16 July 2026	521.95 (-1.1%)	530.00	521.10 - 530.90	0.663 times
Wed 15 July 2026	527.75 (-0.03%)	532.00	527.15 - 536.50	1.1385 times
Tue 14 July 2026	527.90 (-0.88%)	529.95	526.25 - 536.50	1.1412 times
Mon 13 July 2026	532.60 (-0.81%)	527.95	526.15 - 534.70	0.6599 times
Fri 10 July 2026	536.95 (1.6%)	536.00	535.15 - 544.20	1.4129 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 525.15 and 548.1

Weekly Target 1	507.58
Weekly Target 2	519.77
Weekly Target 3	530.53333333333
Weekly Target 4	542.72
Weekly Target 5	553.48

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 24 July 2026	531.95 (2.62%)	519.00	518.35 - 541.30	0.8232 times
Fri 17 July 2026	518.35 (-3.46%)	527.95	514.95 - 536.50	0.6595 times
Fri 10 July 2026	536.95 (0.07%)	539.40	522.00 - 545.00	0.9365 times
Fri 03 July 2026	536.55 (3.57%)	518.05	517.35 - 544.80	0.9519 times
Thu 25 June 2026	518.05 (-8.07%)	565.00	516.85 - 576.15	1.0519 times
Fri 19 June 2026	563.55 (0.65%)	571.00	552.55 - 579.35	1.0192 times
Fri 12 June 2026	559.90 (-1.22%)	555.00	534.45 - 572.75	1.1057 times
Fri 05 June 2026	566.80 (-10.45%)	635.95	564.00 - 639.95	1.2519 times
Fri 29 May 2026	632.95 (0.11%)	640.00	629.65 - 659.85	1.0444 times
Fri 22 May 2026	632.25 (-0.87%)	625.00	615.50 - 643.60	1.1559 times
Fri 15 May 2026	637.80 (0.43%)	631.00	626.30 - 678.25	2.3834 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 508.43 and 538.48

Monthly Target 1	500.58
Monthly Target 2	516.27
Monthly Target 3	530.63333333333
Monthly Target 4	546.32
Monthly Target 5	560.68

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 24 July 2026	531.95 (-0.23%)	532.05	514.95 - 545.00	0.3197 times
Tue 30 June 2026	533.15 (-15.77%)	635.95	516.85 - 639.95	0.5333 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.6846 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.7681 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.7631 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.4069 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.6015 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7317 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3702 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8209 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.6679 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	531.11
12 day DMA	529.13
20 day DMA	529.98
35 day DMA	541.55
50 day DMA	569.01
100 day DMA	573.09
150 day DMA	589.96
200 day DMA	564.65

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	530.92	530.4	530.02
12 day EMA	530.88	530.69	530.61
20 day EMA	535.55	535.93	536.43
35 day EMA	552.75	553.97	555.31
50 day EMA	571.25	572.85	574.55

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.11	528.39	526.55
12 day SMA	529.13	528.99	528.99
20 day SMA	529.98	529.29	529.83
35 day SMA	541.55	543.6	545.87
50 day SMA	569.01	571.71	573.93
100 day SMA	573.09	573.74	574.34
150 day SMA	589.96	590.16	590.1
200 day SMA	564.65	564.4	564.08

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	531.75	526.10	522.90 to 533.50	0.65 times
23 Thu	531.45	536.00	529.95 to 541.65	0.9 times
22 Wed	534.90	537.65	531.70 to 541.35	1.1 times
21 Tue	535.75	527.60	525.60 to 537.90	1.17 times
20 Mon	524.30	520.00	520.00 to 531.00	1.18 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	534.70	528.60	525.85 to 536.55	2.14 times
23 Thu	534.20	535.55	532.65 to 544.65	1.34 times
22 Wed	537.75	543.05	534.80 to 544.30	0.68 times
21 Tue	538.40	531.85	528.30 to 540.75	0.49 times
20 Mon	526.80	524.00	524.00 to 533.55	0.35 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	537.70	532.50	529.00 to 539.00	1.25 times
23 Thu	537.10	539.90	536.75 to 546.00	0.97 times
22 Wed	539.90	545.00	539.00 to 546.25	0.95 times
21 Tue	541.50	533.50	532.05 to 543.00	0.92 times
20 Mon	530.20	529.30	529.00 to 536.95	0.91 times

Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	189.50	0.18
23 Thu July 2026	0.15	180.00	0.27
22 Wed July 2026	0.15	180.00	0.27
21 Tue July 2026	0.15	185.50	0.36
20 Mon July 2026	0.15	185.50	0.36

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	178.75	8.5
23 Thu July 2026	0.10	178.75	8.5
22 Wed July 2026	0.10	178.75	8.5
21 Tue July 2026	0.10	178.75	8.5
20 Mon July 2026	0.10	178.75	8.5

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	168.20	0.13
23 Thu July 2026	0.15	161.00	0.29
22 Wed July 2026	0.15	161.00	0.3
21 Tue July 2026	0.15	162.10	0.31
20 Mon July 2026	0.15	162.10	0.31

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	157.50	0.67
23 Thu July 2026	0.05	157.50	0.67
22 Wed July 2026	0.05	157.50	0.67
21 Tue July 2026	0.25	157.50	0.67
20 Mon July 2026	0.25	157.50	0.67

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	158.95	1.33
23 Thu July 2026	0.10	148.65	1.33
22 Wed July 2026	0.10	148.65	1.33
21 Tue July 2026	0.10	148.65	1.33
20 Mon July 2026	0.10	148.65	0.47

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	143.00	0.33
23 Thu July 2026	0.05	143.00	0.33
22 Wed July 2026	0.05	143.00	0.33
21 Tue July 2026	0.10	143.00	0.27
20 Mon July 2026	0.10	143.00	0.27

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	124.70	1.6
23 Thu July 2026	0.05	124.70	1.43
22 Wed July 2026	0.10	124.70	1.43
21 Tue July 2026	0.25	124.70	1.38
20 Mon July 2026	0.25	131.60	1.38

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	117.70	0.38
23 Thu July 2026	0.10	112.95	0.23
22 Wed July 2026	0.15	116.40	0.09
21 Tue July 2026	0.20	115.00	0.07
20 Mon July 2026	0.20	125.00	0.07

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	114.00	0.41
23 Thu July 2026	0.10	111.30	0.45
22 Wed July 2026	0.15	101.10	0.37
21 Tue July 2026	0.20	113.00	0.37
20 Mon July 2026	0.20	113.00	0.37

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	97.00	0.76
23 Thu July 2026	0.15	95.35	0.71
22 Wed July 2026	0.25	95.00	0.77
21 Tue July 2026	0.25	95.00	0.77
20 Mon July 2026	0.25	88.45	1.07

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	92.70	0.45
23 Thu July 2026	0.15	83.50	0.34
22 Wed July 2026	0.15	81.95	0.23
21 Tue July 2026	0.30	86.00	0.22
20 Mon July 2026	0.25	78.90	0.22

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	83.00	0.08
23 Thu July 2026	0.10	75.00	0.06
22 Wed July 2026	0.20	75.00	0.05
21 Tue July 2026	0.35	75.00	0.04
20 Mon July 2026	0.25	78.35	0.05

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	70.00	0.17
23 Thu July 2026	0.25	68.30	0.14
22 Wed July 2026	0.30	65.50	0.13
21 Tue July 2026	0.40	64.75	0.14
20 Mon July 2026	0.30	75.50	0.18

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
24 Fri July 2026	0.40	60.00	0.13
23 Thu July 2026	0.30	52.10	0.13
22 Wed July 2026	0.40	56.50	0.12
21 Tue July 2026	0.55	64.30	0.14
20 Mon July 2026	0.45	64.30	0.11

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	49.30	0.31
23 Thu July 2026	0.50	49.25	0.27
22 Wed July 2026	0.55	46.50	0.28
21 Tue July 2026	0.75	45.40	0.29
20 Mon July 2026	0.65	56.00	0.23

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
24 Fri July 2026	0.80	38.60	0.34
23 Thu July 2026	0.70	40.15	0.3
22 Wed July 2026	0.85	35.90	0.27
21 Tue July 2026	1.20	33.30	0.27
20 Mon July 2026	0.85	46.10	0.29

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
24 Fri July 2026	1.25	30.10	0.25
23 Thu July 2026	1.35	30.00	0.24
22 Wed July 2026	1.65	26.90	0.24
21 Tue July 2026	2.15	26.60	0.25
20 Mon July 2026	1.30	37.45	0.3

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
24 Fri July 2026	2.30	20.95	0.22
23 Thu July 2026	2.50	21.25	0.21
22 Wed July 2026	3.65	18.95	0.23
21 Tue July 2026	4.25	18.70	0.21
20 Mon July 2026	2.40	28.50	0.21

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
24 Fri July 2026	4.30	12.95	0.25
23 Thu July 2026	5.40	14.40	0.51
22 Wed July 2026	7.25	12.45	0.5
21 Tue July 2026	7.90	12.25	0.39
20 Mon July 2026	4.45	20.15	0.36

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
24 Fri July 2026	7.50	6.40	0.72
23 Thu July 2026	9.80	8.85	0.99
22 Wed July 2026	12.20	7.55	0.99
21 Tue July 2026	12.95	7.50	0.93
20 Mon July 2026	7.90	13.80	0.63

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
24 Fri July 2026	13.55	2.45	1.91
23 Thu July 2026	15.95	5.10	2.44
22 Wed July 2026	19.15	4.40	2.24
21 Tue July 2026	19.85	4.40	2.25
20 Mon July 2026	12.95	8.90	1.4

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
24 Fri July 2026	21.20	0.70	9.13
23 Thu July 2026	24.30	2.80	8.4
22 Wed July 2026	27.05	2.50	7.38
21 Tue July 2026	27.95	2.50	8.16
20 Mon July 2026	19.35	5.50	7.03

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
24 Fri July 2026	31.00	0.45	6.67
23 Thu July 2026	32.65	1.80	7.58
22 Wed July 2026	36.10	1.50	6.46
21 Tue July 2026	36.70	1.55	6.26
20 Mon July 2026	27.35	3.35	6.02

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
24 Fri July 2026	40.25	0.25	12.06
23 Thu July 2026	41.70	0.95	10.8
22 Wed July 2026	45.90	0.80	11.46
21 Tue July 2026	46.30	0.80	9.48
20 Mon July 2026	36.65	1.90	10.57

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
24 Fri July 2026	49.95	0.20	4.88
23 Thu July 2026	58.90	0.60	5.17
22 Wed July 2026	55.75	0.55	5.03
21 Tue July 2026	55.90	0.60	5.35
20 Mon July 2026	44.75	1.20	4.26

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
24 Fri July 2026	62.95	0.20	0.57
23 Thu July 2026	62.95	0.50	0.51
22 Wed July 2026	62.95	0.40	0.51
21 Tue July 2026	62.95	0.40	0.52
20 Mon July 2026	62.95	0.75	0.6

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
24 Fri July 2026	66.20	0.15	8
23 Thu July 2026	75.75	0.25	9.9
22 Wed July 2026	75.75	0.30	10.6
21 Tue July 2026	75.75	0.25	12.8
20 Mon July 2026	78.00	0.45	19.43

Feed