Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 552.55 and 562.45
| Daily Target 1 | 550.1 |
| Daily Target 2 | 555 |
| Daily Target 3 | 560 |
| Daily Target 4 | 564.9 |
| Daily Target 5 | 569.9 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.90 (2.73%) | 560.95 | 555.10 - 565.00 | 0.6751 times | Thu 11 June 2026 | 545.00 (-0.47%) | 534.50 | 534.45 - 554.40 | 0.8298 times | Wed 10 June 2026 | 547.55 (-2.86%) | 554.65 | 541.25 - 554.85 | 1.6257 times | Tue 09 June 2026 | 563.65 (1.38%) | 557.00 | 556.40 - 572.75 | 0.6587 times | Mon 08 June 2026 | 556.00 (-1.91%) | 555.00 | 554.00 - 568.95 | 0.9006 times | Fri 05 June 2026 | 566.80 (-6.14%) | 605.00 | 564.00 - 605.55 | 2.413 times | Thu 04 June 2026 | 603.85 (-1.1%) | 609.00 | 601.75 - 613.30 | 0.4615 times | Wed 03 June 2026 | 610.55 (-2.33%) | 622.00 | 607.25 - 628.00 | 0.7736 times | Tue 02 June 2026 | 625.10 (-0.18%) | 630.00 | 616.65 - 631.50 | 1.1154 times | Mon 01 June 2026 | 626.25 (-1.06%) | 635.95 | 624.50 - 639.95 | 0.5465 times | Fri 29 May 2026 | 632.95 (-2.45%) | 652.95 | 630.00 - 656.25 | 0.9355 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 547.18 and 585.48
| Weekly Target 1 | 517.4 |
| Weekly Target 2 | 538.65 |
| Weekly Target 3 | 555.7 |
| Weekly Target 4 | 576.95 |
| Weekly Target 5 | 594 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 0.7334 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 0.8304 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 0.6927 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.7667 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.5809 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.1116 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.4962 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.1589 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7496 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.8797 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6081 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 494.43 and 599.93
| Monthly Target 1 | 472.6 |
| Monthly Target 2 | 516.25 |
| Monthly Target 3 | 578.1 |
| Monthly Target 4 | 621.75 |
| Monthly Target 5 | 683.6 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.90 (-11.54%) | 635.95 | 534.45 - 639.95 | 0.256 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6796 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7625 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7576 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3968 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5827 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7192 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3676 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.815 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.663 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1748 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 554.42 |
| 12 day DMA | 590.54 |
| 20 day DMA | 608.3 |
| 35 day DMA | 615.15 |
| 50 day DMA | 598.62 |
| 100 day DMA | 600.52 |
| 150 day DMA | 579.98 |
| 200 day DMA | 551.22 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.24 | 560.41 | 568.12 |
| 12 day EMA | 581.34 | 585.24 | 592.55 |
| 20 day EMA | 593.3 | 596.81 | 602.26 |
| 35 day EMA | 592.09 | 593.98 | 596.86 |
| 50 day EMA | 586.58 | 587.67 | 589.41 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.42 | 555.8 | 567.57 |
| 12 day SMA | 590.54 | 597.83 | 605.29 |
| 20 day SMA | 608.3 | 613.77 | 619.87 |
| 35 day SMA | 615.15 | 616.43 | 617.67 |
| 50 day SMA | 598.62 | 597.62 | 597.07 |
| 100 day SMA | 600.52 | 601.22 | 602.05 |
| 150 day SMA | 579.98 | 579.43 | 578.98 |
| 200 day SMA | 551.22 | 550.56 | 549.97 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 562.90 | 565.00 | 556.75 to 567.00 | 0.99 times |
| 11 Thu | 547.70 | 533.05 | 533.05 to 556.90 | 0.98 times |
| 10 Wed | 548.50 | 556.20 | 542.85 to 558.30 | 0.97 times |
| 09 Tue | 567.20 | 562.20 | 558.60 to 573.50 | 1.02 times |
| 08 Mon | 557.50 | 556.60 | 555.35 to 570.90 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 566.15 | 565.00 | 560.50 to 567.85 | 1.2 times |
| 11 Thu | 551.10 | 548.35 | 544.35 to 559.80 | 1.15 times |
| 10 Wed | 552.00 | 558.00 | 546.50 to 561.60 | 1.03 times |
| 09 Tue | 570.70 | 564.70 | 563.35 to 576.00 | 0.82 times |
| 08 Mon | 561.10 | 570.90 | 558.50 to 574.70 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 569.05 | 570.00 | 563.80 to 571.20 | 1.15 times |
| 11 Thu | 554.20 | 549.00 | 549.00 to 560.00 | 1.11 times |
| 10 Wed | 554.15 | 559.80 | 549.65 to 562.45 | 1.08 times |
| 09 Tue | 573.00 | 567.55 | 566.50 to 578.90 | 0.83 times |
| 08 Mon | 564.05 | 575.00 | 562.20 to 576.90 | 0.83 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue June 2026 expiry
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 86.50 | 0.19 |
| 11 Thu June 2026 | 0.35 | 86.50 | 0.19 |
| 10 Wed June 2026 | 0.35 | 86.50 | 0.2 |
| 09 Tue June 2026 | 0.50 | 86.50 | 0.19 |
| 08 Mon June 2026 | 0.60 | 86.50 | 0.19 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 136.20 | 0.03 |
| 11 Thu June 2026 | 0.50 | 149.00 | 0.03 |
| 10 Wed June 2026 | 0.60 | 150.00 | 0.02 |
| 09 Tue June 2026 | 0.75 | 134.00 | 0.02 |
| 08 Mon June 2026 | 0.75 | 140.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 101.05 | 0.36 |
| 11 Thu June 2026 | 0.60 | 101.05 | 0.33 |
| 10 Wed June 2026 | 0.65 | 101.05 | 0.25 |
| 09 Tue June 2026 | 0.70 | 101.05 | 0.18 |
| 08 Mon June 2026 | 0.85 | 101.05 | 0.16 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 132.60 | 0.26 |
| 11 Thu June 2026 | 0.65 | 132.60 | 0.22 |
| 10 Wed June 2026 | 0.70 | 115.00 | 0.22 |
| 09 Tue June 2026 | 0.90 | 115.00 | 0.19 |
| 08 Mon June 2026 | 1.00 | 115.00 | 0.18 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 107.15 | 0.83 |
| 11 Thu June 2026 | 0.70 | 114.25 | 0.64 |
| 10 Wed June 2026 | 0.75 | 120.70 | 0.63 |
| 09 Tue June 2026 | 1.00 | 111.00 | 0.53 |
| 08 Mon June 2026 | 1.15 | 111.00 | 0.49 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 100.25 | 0.28 |
| 11 Thu June 2026 | 0.75 | 106.00 | 0.25 |
| 10 Wed June 2026 | 0.85 | 98.40 | 0.25 |
| 09 Tue June 2026 | 1.25 | 98.40 | 0.24 |
| 08 Mon June 2026 | 1.30 | 98.40 | 0.24 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 87.65 | 0.31 |
| 11 Thu June 2026 | 0.90 | 102.50 | 0.29 |
| 10 Wed June 2026 | 1.00 | 101.50 | 0.29 |
| 09 Tue June 2026 | 1.60 | 86.00 | 0.29 |
| 08 Mon June 2026 | 1.60 | 89.20 | 0.28 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 86.85 | 0.42 |
| 11 Thu June 2026 | 1.10 | 86.85 | 0.44 |
| 10 Wed June 2026 | 1.20 | 92.50 | 0.43 |
| 09 Tue June 2026 | 1.95 | 72.50 | 0.39 |
| 08 Mon June 2026 | 1.95 | 81.05 | 0.38 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 68.85 | 0.36 |
| 11 Thu June 2026 | 1.40 | 77.95 | 0.38 |
| 10 Wed June 2026 | 1.45 | 82.30 | 0.32 |
| 09 Tue June 2026 | 2.50 | 66.55 | 0.33 |
| 08 Mon June 2026 | 2.40 | 72.85 | 0.32 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 58.80 | 0.47 |
| 11 Thu June 2026 | 1.65 | 73.95 | 0.42 |
| 10 Wed June 2026 | 1.80 | 72.75 | 0.39 |
| 09 Tue June 2026 | 3.25 | 56.55 | 0.45 |
| 08 Mon June 2026 | 3.10 | 63.55 | 0.5 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.15 | 49.75 | 1.02 |
| 11 Thu June 2026 | 2.15 | 64.40 | 0.7 |
| 10 Wed June 2026 | 2.35 | 63.00 | 0.7 |
| 09 Tue June 2026 | 4.40 | 47.00 | 0.67 |
| 08 Mon June 2026 | 4.10 | 54.95 | 0.65 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.35 | 40.45 | 0.43 |
| 11 Thu June 2026 | 2.85 | 53.70 | 0.4 |
| 10 Wed June 2026 | 3.25 | 53.85 | 0.43 |
| 09 Tue June 2026 | 6.10 | 39.15 | 0.5 |
| 08 Mon June 2026 | 5.40 | 47.35 | 0.5 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.10 | 32.65 | 0.47 |
| 11 Thu June 2026 | 4.00 | 43.20 | 0.52 |
| 10 Wed June 2026 | 4.40 | 44.95 | 0.58 |
| 09 Tue June 2026 | 8.40 | 31.25 | 0.96 |
| 08 Mon June 2026 | 7.35 | 39.95 | 0.86 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.80 | 25.75 | 0.69 |
| 11 Thu June 2026 | 5.75 | 38.35 | 0.67 |
| 10 Wed June 2026 | 6.30 | 36.90 | 0.71 |
| 09 Tue June 2026 | 11.80 | 24.30 | 0.92 |
| 08 Mon June 2026 | 10.00 | 31.70 | 0.89 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.50 | 19.35 | 0.77 |
| 11 Thu June 2026 | 8.20 | 30.00 | 0.87 |
| 10 Wed June 2026 | 8.90 | 29.75 | 0.87 |
| 09 Tue June 2026 | 16.25 | 18.80 | 1.09 |
| 08 Mon June 2026 | 13.60 | 25.10 | 1.05 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.45 | 14.20 | 1.32 |
| 11 Thu June 2026 | 11.65 | 23.00 | 0.82 |
| 10 Wed June 2026 | 12.40 | 23.40 | 0.89 |
| 09 Tue June 2026 | 21.60 | 14.20 | 1.05 |
| 08 Mon June 2026 | 18.00 | 19.60 | 1.38 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.45 | 10.30 | 0.7 |
| 11 Thu June 2026 | 16.15 | 18.00 | 0.57 |
| 10 Wed June 2026 | 16.95 | 18.00 | 0.85 |
| 09 Tue June 2026 | 27.75 | 10.55 | 2.38 |
| 08 Mon June 2026 | 23.40 | 15.05 | 2.44 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.35 | 7.20 | 4.06 |
| 11 Thu June 2026 | 21.45 | 13.20 | 4.04 |
| 10 Wed June 2026 | 22.35 | 13.45 | 5.01 |
| 09 Tue June 2026 | 34.40 | 7.70 | 10.28 |
| 08 Mon June 2026 | 29.50 | 11.15 | 9.98 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 5.20 | 1.9 |
| 11 Thu June 2026 | 27.70 | 9.55 | 1.87 |
| 10 Wed June 2026 | 28.90 | 10.05 | 3.54 |
| 09 Tue June 2026 | 43.00 | 5.70 | 198.5 |
| 08 Mon June 2026 | 44.00 | 8.75 | 73 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.85 | 3.65 | 7.63 |
| 11 Thu June 2026 | 35.40 | 7.20 | 16.13 |
| 10 Wed June 2026 | 36.30 | 7.40 | 13.49 |
| 09 Tue June 2026 | 50.25 | 4.25 | 13.79 |
| 08 Mon June 2026 | 45.10 | 6.55 | 15.08 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.00 | 2.60 | 5.43 |
| 11 Thu June 2026 | 46.00 | 5.25 | 4 |
| 10 Wed June 2026 | 44.45 | 5.45 | 8.14 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 64.05 | 1.90 | 14.64 |
| 11 Thu June 2026 | 54.55 | 3.85 | 21.64 |
| 10 Wed June 2026 | 52.60 | 4.10 | 24.39 |
| 09 Tue June 2026 | 63.00 | 2.35 | 74.4 |
| 08 Mon June 2026 | 63.00 | 3.75 | 100 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 69.05 | 1.05 | 52.5 |
| 11 Thu June 2026 | 69.05 | 2.00 | 47.5 |
| 10 Wed June 2026 | 87.10 | 2.15 | 51 |
| 09 Tue June 2026 | 87.10 | 1.40 | 22.5 |
| 08 Mon June 2026 | 87.10 | 2.15 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.