Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 588.75 and 613.75
| Daily Target 1 | 583.83 |
| Daily Target 2 | 593.67 |
| Daily Target 3 | 608.83333333333 |
| Daily Target 4 | 618.67 |
| Daily Target 5 | 633.83 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 603.50 (-1.3%) | 610.05 | 599.00 - 624.00 | 1.6936 times | Thu 25 July 2024 | 611.45 (-3.61%) | 627.05 | 608.25 - 629.05 | 1.4501 times | Wed 24 July 2024 | 634.35 (1.91%) | 624.10 | 624.00 - 645.95 | 0.6228 times | Tue 23 July 2024 | 622.45 (-1.51%) | 632.00 | 604.95 - 635.90 | 0.8707 times | Mon 22 July 2024 | 632.00 (-1.52%) | 632.00 | 624.00 - 638.85 | 0.8908 times | Fri 19 July 2024 | 641.75 (-0.95%) | 647.95 | 635.00 - 654.55 | 0.903 times | Thu 18 July 2024 | 647.90 (-2.14%) | 667.00 | 646.00 - 669.50 | 1.1053 times | Tue 16 July 2024 | 662.10 (0.36%) | 660.50 | 655.00 - 663.45 | 0.7328 times | Mon 15 July 2024 | 659.70 (-0.74%) | 668.00 | 653.00 - 669.90 | 0.7378 times | Fri 12 July 2024 | 664.65 (-1.03%) | 679.95 | 660.00 - 684.00 | 0.9933 times | Thu 11 July 2024 | 671.60 (1.88%) | 663.60 | 661.00 - 680.40 | 0.9309 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 577.78 and 624.73
| Weekly Target 1 | 569.2 |
| Weekly Target 2 | 586.35 |
| Weekly Target 3 | 616.15 |
| Weekly Target 4 | 633.3 |
| Weekly Target 5 | 663.1 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 603.50 (-5.96%) | 632.00 | 599.00 - 645.95 | 0.3246 times | Fri 19 July 2024 | 641.75 (-3.45%) | 668.00 | 635.00 - 669.90 | 0.2043 times | Fri 12 July 2024 | 664.65 (-4.11%) | 698.00 | 651.00 - 717.00 | 0.3952 times | Fri 05 July 2024 | 693.15 (3.51%) | 670.00 | 650.00 - 696.00 | 0.6088 times | Fri 28 June 2024 | 669.65 (0.77%) | 662.10 | 646.25 - 679.45 | 0.4245 times | Fri 21 June 2024 | 664.55 (0.4%) | 664.00 | 630.30 - 684.00 | 0.7352 times | Fri 14 June 2024 | 661.90 (-3.81%) | 686.05 | 659.55 - 716.00 | 0.6053 times | Fri 07 June 2024 | 688.15 (0.13%) | 740.00 | 596.80 - 740.00 | 0.7978 times | Fri 31 May 2024 | 687.25 (-7.46%) | 746.00 | 660.00 - 749.70 | 1.3475 times | Fri 24 May 2024 | 742.65 (19.84%) | 636.75 | 625.10 - 807.70 | 4.5567 times | Sat 18 May 2024 | 619.70 (17.93%) | 529.00 | 506.80 - 619.70 | 6.4675 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 542.25 and 660.25
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 562.67 |
| Monthly Target 3 | 639.83333333333 |
| Monthly Target 4 | 680.67 |
| Monthly Target 5 | 757.83 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 603.50 (-9.88%) | 670.00 | 599.00 - 717.00 | 0.3597 times | Fri 28 June 2024 | 669.65 (-2.56%) | 740.00 | 596.80 - 740.00 | 0.6013 times | Fri 31 May 2024 | 687.25 (60.97%) | 428.80 | 424.20 - 807.70 | 4.5001 times | Tue 30 April 2024 | 426.95 (46.07%) | 295.45 | 294.15 - 442.55 | 2.789 times | Thu 28 March 2024 | 292.30 (-4.62%) | 307.95 | 284.60 - 314.95 | 0.2632 times | Thu 29 February 2024 | 306.45 (-3.4%) | 320.00 | 305.00 - 321.45 | 0.1924 times | Wed 31 January 2024 | 317.25 (-0.25%) | 318.05 | 304.40 - 325.45 | 0.3637 times | Fri 29 December 2023 | 318.05 (6.28%) | 300.95 | 297.85 - 332.00 | 0.4789 times | Thu 30 November 2023 | 299.25 (1.25%) | 295.85 | 291.15 - 308.95 | 0.1403 times | Tue 31 October 2023 | 295.55 (-4.24%) | 308.65 | 290.50 - 324.60 | 0.3115 times | Fri 29 September 2023 | 308.65 (-2.99%) | 318.15 | 294.00 - 326.45 | 0.2481 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 620.75 |
| 12 day DMA | 642.55 |
| 20 day DMA | 655.06 |
| 35 day DMA | 660.11 |
| 50 day DMA | 667.91 |
| 100 day DMA | 521.17 |
| 150 day DMA | 452.06 |
| 200 day DMA | 416.01 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.15 | 628.48 | 637 |
| 12 day EMA | 636.86 | 642.92 | 648.64 |
| 20 day EMA | 645.56 | 649.99 | 654.04 |
| 35 day EMA | 650.98 | 653.78 | 656.27 |
| 50 day EMA | 652.35 | 654.34 | 656.09 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.75 | 628.4 | 635.69 |
| 12 day SMA | 642.55 | 648.36 | 654.58 |
| 20 day SMA | 655.06 | 658.55 | 660.48 |
| 35 day SMA | 660.11 | 662.21 | 663 |
| 50 day SMA | 667.91 | 667.06 | 666.03 |
| 100 day SMA | 521.17 | 518.23 | 515.21 |
| 150 day SMA | 452.06 | 450.14 | 448.17 |
| 200 day SMA | 416.01 | 414.51 | 413 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.