Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1327.7 and 1457
| Daily Target 1 | 1301.6 |
| Daily Target 2 | 1353.8 |
| Daily Target 3 | 1430.9 |
| Daily Target 4 | 1483.1 |
| Daily Target 5 | 1560.2 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (-0.87%) | 1449.90 | 1378.70 - 1508.00 | 5.0528 times | Tue 10 February 2026 | 1418.30 (-0.72%) | 1442.00 | 1410.00 - 1458.00 | 0.3936 times | Mon 09 February 2026 | 1428.60 (6.47%) | 1400.00 | 1380.00 - 1446.00 | 0.8989 times | Fri 06 February 2026 | 1341.80 (-0.75%) | 1399.90 | 1323.00 - 1452.30 | 1.5739 times | Thu 05 February 2026 | 1352.00 (-0.32%) | 1356.40 | 1331.50 - 1361.00 | 0.1894 times | Wed 04 February 2026 | 1356.40 (2.54%) | 1305.20 | 1305.20 - 1415.00 | 0.4533 times | Tue 03 February 2026 | 1322.80 (6.95%) | 1328.40 | 1261.60 - 1360.40 | 0.7248 times | Mon 02 February 2026 | 1236.80 (-0.39%) | 1253.60 | 1165.60 - 1253.60 | 0.2376 times | Sun 01 February 2026 | 1241.60 (-0.86%) | 1240.00 | 1200.00 - 1279.70 | 0.1394 times | Fri 30 January 2026 | 1252.40 (4.43%) | 1222.00 | 1178.70 - 1263.40 | 0.3363 times | Thu 29 January 2026 | 1199.30 (-1.37%) | 1225.00 | 1165.20 - 1248.40 | 0.3376 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1392.35 and 1521.65
| Weekly Target 1 | 1301.6 |
| Weekly Target 2 | 1353.8 |
| Weekly Target 3 | 1430.9 |
| Weekly Target 4 | 1483.1 |
| Weekly Target 5 | 1560.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (4.78%) | 1400.00 | 1378.70 - 1508.00 | 3.1285 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 1.6361 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.8072 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.9005 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.5258 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.8004 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.4342 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.665 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4748 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.6276 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.6718 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1285.8 and 1628.2
| Monthly Target 1 | 1017.47 |
| Monthly Target 2 | 1211.73 |
| Monthly Target 3 | 1359.8666666667 |
| Monthly Target 4 | 1554.13 |
| Monthly Target 5 | 1702.27 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (12.26%) | 1240.00 | 1165.60 - 1508.00 | 0.3859 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2567 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2217 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5095 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3758 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6566 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3878 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9725 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8428 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3906 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3507 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1389.34 |
| 12 day DMA | 1314.33 |
| 20 day DMA | 1303.03 |
| 35 day DMA | 1371.35 |
| 50 day DMA | 1399.4 |
| 100 day DMA | 1517.99 |
| 150 day DMA | 1555.55 |
| 200 day DMA | 1459.97 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.51 | 1378.27 | 1358.26 |
| 12 day EMA | 1347.4 | 1336.75 | 1321.93 |
| 20 day EMA | 1342.78 | 1336.13 | 1327.48 |
| 35 day EMA | 1363.93 | 1361.45 | 1358.1 |
| 50 day EMA | 1407.42 | 1407.48 | 1407.04 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.34 | 1379.42 | 1360.32 |
| 12 day SMA | 1314.33 | 1293.79 | 1276.24 |
| 20 day SMA | 1303.03 | 1302.36 | 1299.51 |
| 35 day SMA | 1371.35 | 1372.53 | 1372.12 |
| 50 day SMA | 1399.4 | 1401.39 | 1403.65 |
| 100 day SMA | 1517.99 | 1520.05 | 1522.11 |
| 150 day SMA | 1555.55 | 1555.12 | 1554.34 |
| 200 day SMA | 1459.97 | 1457.44 | 1455.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.