HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong Daily Stock price targets for HindRectifiers HIRECT are 1850.1 and 1969.5

Daily Target 11827.67
Daily Target 21872.53
Daily Target 31947.0666666667
Daily Target 41991.93
Daily Target 52066.47

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Thu 14 August 2025 1917.40 (0.59%) 1939.90 1902.20 - 2021.60 0.8721 times
Wed 13 August 2025 1906.20 (-0.06%) 1917.10 1894.90 - 1947.50 0.3871 times
Tue 12 August 2025 1907.40 (1.63%) 1974.90 1895.00 - 1974.90 0.587 times
Mon 11 August 2025 1876.80 (2.31%) 1854.90 1840.40 - 1915.10 0.429 times
Fri 08 August 2025 1834.40 (-0.76%) 1851.90 1772.90 - 1862.20 0.6559 times
Thu 07 August 2025 1848.50 (-3.47%) 1909.10 1831.00 - 1925.90 0.6647 times
Wed 06 August 2025 1914.90 (-3.5%) 1980.10 1882.40 - 1991.90 0.8656 times
Tue 05 August 2025 1984.40 (-0.12%) 2030.00 1955.10 - 2030.00 0.7684 times
Mon 04 August 2025 1986.70 (4.78%) 1923.70 1910.00 - 2010.00 2.5857 times
Fri 01 August 2025 1896.10 (3.39%) 1840.00 1822.20 - 1934.20 2.1845 times
Thu 31 July 2025 1834.00 (-6.01%) 1867.00 1812.50 - 1937.70 3.624 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1878.9 and 2060.1

Weekly Target 11745.27
Weekly Target 21831.33
Weekly Target 31926.4666666667
Weekly Target 42012.53
Weekly Target 52107.67

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Thu 14 August 2025 1917.40 (4.52%) 1854.90 1840.40 - 2021.60 0.2966 times
Fri 08 August 2025 1834.40 (-3.25%) 1923.70 1772.90 - 2030.00 0.7223 times
Fri 01 August 2025 1896.10 (40.47%) 1330.80 1330.80 - 1998.00 6.0751 times
Fri 25 July 2025 1349.80 (1.37%) 1334.80 1299.50 - 1368.40 0.2327 times
Fri 18 July 2025 1331.50 (-0.21%) 1349.00 1296.10 - 1368.80 0.2792 times
Fri 11 July 2025 1334.30 (2.59%) 1324.50 1306.00 - 1453.10 0.8804 times
Fri 04 July 2025 1300.60 (3.07%) 1359.00 1269.20 - 1388.00 0.7454 times
Fri 27 June 2025 1261.90 (-0.36%) 1246.10 1235.00 - 1324.90 0.2498 times
Fri 20 June 2025 1266.40 (-1.36%) 1286.00 1208.80 - 1333.60 0.2369 times
Fri 13 June 2025 1283.80 (-1.64%) 1305.20 1238.70 - 1354.90 0.2817 times
Fri 06 June 2025 1305.20 (1.26%) 1288.80 1267.50 - 1376.20 0.35 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1845.15 and 2102.25

Monthly Target 11649.67
Monthly Target 21783.53
Monthly Target 31906.7666666667
Monthly Target 42040.63
Monthly Target 52163.87

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 14 August 2025 1917.40 (4.55%) 1840.00 1772.90 - 2030.00 0.724 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.1442 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8793 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4507 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3659 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4454 times
Fri 28 February 2025 844.10 (-31.28%) 1159.05 838.75 - 1159.05 0.2691 times
Fri 31 January 2025 1228.30 (-11.19%) 1393.25 1045.70 - 1452.25 0.4104 times
Tue 31 December 2024 1383.10 (8.91%) 1318.70 1250.00 - 1588.15 0.6257 times
Fri 29 November 2024 1270.00 (9.43%) 1198.00 1070.00 - 1279.25 0.6854 times
Thu 31 October 2024 1160.60 (30.16%) 905.00 772.85 - 1207.55 1.0025 times

 monthly chart HindRectifiers

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1888.44
12 day DMA 1904.84
20 day DMA 1699.53
35 day DMA 1536.38
50 day DMA 1459.06
100 day DMA 1244.03
150 day DMA 1179.34
200 day DMA 1210.41

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1899.171890.051881.97
12 day EMA1833.751818.551802.62
20 day EMA1741.821723.351704.11
35 day EMA1619.341601.791583.87
50 day EMA1490.631473.221455.55

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.441874.661876.4
12 day SMA1904.841887.741847.8
20 day SMA1699.531669.411639.26
35 day SMA1536.381517.161499.62
50 day SMA1459.061447.341436.26
100 day SMA1244.031234.811225.42
150 day SMA1179.341175.761171.97
200 day SMA1210.411206.051201.5
Back to top | Use Dark Theme