HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1850.1 and 1969.5
Daily Target 1 | 1827.67 |
Daily Target 2 | 1872.53 |
Daily Target 3 | 1947.0666666667 |
Daily Target 4 | 1991.93 |
Daily Target 5 | 2066.47 |
Daily price and volume Hind Rectifiers
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1917.40 (0.59%) | 1939.90 | 1902.20 - 2021.60 | 0.8721 times |
Wed 13 August 2025 | 1906.20 (-0.06%) | 1917.10 | 1894.90 - 1947.50 | 0.3871 times |
Tue 12 August 2025 | 1907.40 (1.63%) | 1974.90 | 1895.00 - 1974.90 | 0.587 times |
Mon 11 August 2025 | 1876.80 (2.31%) | 1854.90 | 1840.40 - 1915.10 | 0.429 times |
Fri 08 August 2025 | 1834.40 (-0.76%) | 1851.90 | 1772.90 - 1862.20 | 0.6559 times |
Thu 07 August 2025 | 1848.50 (-3.47%) | 1909.10 | 1831.00 - 1925.90 | 0.6647 times |
Wed 06 August 2025 | 1914.90 (-3.5%) | 1980.10 | 1882.40 - 1991.90 | 0.8656 times |
Tue 05 August 2025 | 1984.40 (-0.12%) | 2030.00 | 1955.10 - 2030.00 | 0.7684 times |
Mon 04 August 2025 | 1986.70 (4.78%) | 1923.70 | 1910.00 - 2010.00 | 2.5857 times |
Fri 01 August 2025 | 1896.10 (3.39%) | 1840.00 | 1822.20 - 1934.20 | 2.1845 times |
Thu 31 July 2025 | 1834.00 (-6.01%) | 1867.00 | 1812.50 - 1937.70 | 3.624 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1878.9 and 2060.1
Weekly Target 1 | 1745.27 |
Weekly Target 2 | 1831.33 |
Weekly Target 3 | 1926.4666666667 |
Weekly Target 4 | 2012.53 |
Weekly Target 5 | 2107.67 |
Weekly price and volumes for Hind Rectifiers
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1917.40 (4.52%) | 1854.90 | 1840.40 - 2021.60 | 0.2966 times |
Fri 08 August 2025 | 1834.40 (-3.25%) | 1923.70 | 1772.90 - 2030.00 | 0.7223 times |
Fri 01 August 2025 | 1896.10 (40.47%) | 1330.80 | 1330.80 - 1998.00 | 6.0751 times |
Fri 25 July 2025 | 1349.80 (1.37%) | 1334.80 | 1299.50 - 1368.40 | 0.2327 times |
Fri 18 July 2025 | 1331.50 (-0.21%) | 1349.00 | 1296.10 - 1368.80 | 0.2792 times |
Fri 11 July 2025 | 1334.30 (2.59%) | 1324.50 | 1306.00 - 1453.10 | 0.8804 times |
Fri 04 July 2025 | 1300.60 (3.07%) | 1359.00 | 1269.20 - 1388.00 | 0.7454 times |
Fri 27 June 2025 | 1261.90 (-0.36%) | 1246.10 | 1235.00 - 1324.90 | 0.2498 times |
Fri 20 June 2025 | 1266.40 (-1.36%) | 1286.00 | 1208.80 - 1333.60 | 0.2369 times |
Fri 13 June 2025 | 1283.80 (-1.64%) | 1305.20 | 1238.70 - 1354.90 | 0.2817 times |
Fri 06 June 2025 | 1305.20 (1.26%) | 1288.80 | 1267.50 - 1376.20 | 0.35 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1845.15 and 2102.25
Monthly Target 1 | 1649.67 |
Monthly Target 2 | 1783.53 |
Monthly Target 3 | 1906.7666666667 |
Monthly Target 4 | 2040.63 |
Monthly Target 5 | 2163.87 |
Monthly price and volumes Hind Rectifiers
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1917.40 (4.55%) | 1840.00 | 1772.90 - 2030.00 | 0.724 times |
Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.1442 times |
Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8793 times |
Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4507 times |
Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3659 times |
Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4454 times |
Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.2691 times |
Fri 31 January 2025 | 1228.30 (-11.19%) | 1393.25 | 1045.70 - 1452.25 | 0.4104 times |
Tue 31 December 2024 | 1383.10 (8.91%) | 1318.70 | 1250.00 - 1588.15 | 0.6257 times |
Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 0.6854 times |
Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.0025 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
DMA period | DMA value |
5 day DMA | 1888.44 |
12 day DMA | 1904.84 |
20 day DMA | 1699.53 |
35 day DMA | 1536.38 |
50 day DMA | 1459.06 |
100 day DMA | 1244.03 |
150 day DMA | 1179.34 |
200 day DMA | 1210.41 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1899.17 | 1890.05 | 1881.97 |
12 day EMA | 1833.75 | 1818.55 | 1802.62 |
20 day EMA | 1741.82 | 1723.35 | 1704.11 |
35 day EMA | 1619.34 | 1601.79 | 1583.87 |
50 day EMA | 1490.63 | 1473.22 | 1455.55 |
SMA (simple moving average) of Hind Rectifiers HIRECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1888.44 | 1874.66 | 1876.4 |
12 day SMA | 1904.84 | 1887.74 | 1847.8 |
20 day SMA | 1699.53 | 1669.41 | 1639.26 |
35 day SMA | 1536.38 | 1517.16 | 1499.62 |
50 day SMA | 1459.06 | 1447.34 | 1436.26 |
100 day SMA | 1244.03 | 1234.81 | 1225.42 |
150 day SMA | 1179.34 | 1175.76 | 1171.97 |
200 day SMA | 1210.41 | 1206.05 | 1201.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.