Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1379.95 and 1413.85
| Daily Target 1 | 1372 |
| Daily Target 2 | 1387.9 |
| Daily Target 3 | 1405.9 |
| Daily Target 4 | 1421.8 |
| Daily Target 5 | 1439.8 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1403.80 (-0.57%) | 1412.00 | 1390.00 - 1423.90 | 1.4976 times | Thu 18 December 2025 | 1411.80 (-2.24%) | 1444.10 | 1400.10 - 1444.10 | 0.9022 times | Wed 17 December 2025 | 1444.10 (0.67%) | 1434.50 | 1415.10 - 1450.00 | 0.7395 times | Tue 16 December 2025 | 1434.50 (-1.88%) | 1458.60 | 1426.50 - 1458.60 | 0.8784 times | Mon 15 December 2025 | 1462.00 (-1.49%) | 1499.90 | 1458.60 - 1499.90 | 0.6097 times | Sat 13 December 2025 | 1484.10 (0%) | 1453.10 | 1453.10 - 1502.60 | 0.9677 times | Fri 12 December 2025 | 1484.10 (2.17%) | 1453.10 | 1453.10 - 1502.60 | 0.9677 times | Thu 11 December 2025 | 1452.60 (-0.14%) | 1465.10 | 1445.00 - 1484.00 | 1.0595 times | Wed 10 December 2025 | 1454.60 (-2.28%) | 1507.70 | 1440.30 - 1507.70 | 0.7867 times | Tue 09 December 2025 | 1488.60 (2.15%) | 1460.00 | 1421.10 - 1496.90 | 1.5908 times | Mon 08 December 2025 | 1457.30 (-3.71%) | 1502.00 | 1429.20 - 1513.40 | 1.7117 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1341.95 and 1451.85
| Weekly Target 1 | 1321.33 |
| Weekly Target 2 | 1362.57 |
| Weekly Target 3 | 1431.2333333333 |
| Weekly Target 4 | 1472.47 |
| Weekly Target 5 | 1541.13 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4027 times | Sat 13 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.6164 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.5697 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.1644 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 0.8349 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.3474 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 1.9874 times | Fri 31 October 2025 | 1853.40 (15.62%) | 1603.00 | 1598.00 - 1893.60 | 2.0754 times | Fri 24 October 2025 | 1603.00 (0.07%) | 1595.00 | 1566.90 - 1628.40 | 0.3393 times | Fri 17 October 2025 | 1601.80 (-1.57%) | 1615.00 | 1562.00 - 1650.00 | 0.6623 times | Fri 10 October 2025 | 1627.40 (-3.77%) | 1695.20 | 1602.00 - 1725.00 | 0.6244 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1321.8 and 1472
| Monthly Target 1 | 1294.47 |
| Monthly Target 2 | 1349.13 |
| Monthly Target 3 | 1444.6666666667 |
| Monthly Target 4 | 1499.33 |
| Monthly Target 5 | 1594.87 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1403.80 (-8.31%) | 1531.00 | 1390.00 - 1540.20 | 0.1508 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5062 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3734 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6523 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3789 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9468 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8374 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3816 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3484 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4242 times | Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.2563 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1431.24 |
| 12 day DMA | 1457.58 |
| 20 day DMA | 1477.09 |
| 35 day DMA | 1538.65 |
| 50 day DMA | 1574.03 |
| 100 day DMA | 1652.61 |
| 150 day DMA | 1530.37 |
| 200 day DMA | 1383.46 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.16 | 1440.34 | 1454.61 |
| 12 day EMA | 1453.75 | 1462.83 | 1472.1 |
| 20 day EMA | 1477.48 | 1485.23 | 1492.96 |
| 35 day EMA | 1523.08 | 1530.1 | 1537.07 |
| 50 day EMA | 1566.88 | 1573.53 | 1580.13 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.24 | 1447.3 | 1461.76 |
| 12 day SMA | 1457.58 | 1466.63 | 1473.07 |
| 20 day SMA | 1477.09 | 1477.85 | 1480.48 |
| 35 day SMA | 1538.65 | 1551.49 | 1562.68 |
| 50 day SMA | 1574.03 | 1578.16 | 1582.83 |
| 100 day SMA | 1652.61 | 1652.84 | 1652.22 |
| 150 day SMA | 1530.37 | 1528.02 | 1525.7 |
| 200 day SMA | 1383.46 | 1380.67 | 1378.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.