Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 986.3 and 1046.75
| Daily Target 1 | 941.57 |
| Daily Target 2 | 970.58 |
| Daily Target 3 | 1002.0166666667 |
| Daily Target 4 | 1031.03 |
| Daily Target 5 | 1062.47 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 999.60 (2.76%) | 975.00 | 973.00 - 1033.45 | 0.5132 times | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.1406 times | Fri 22 May 2026 | 963.65 (-2.7%) | 999.00 | 949.45 - 999.90 | 0.227 times | Thu 21 May 2026 | 990.40 (1.73%) | 985.00 | 968.25 - 1020.00 | 0.516 times | Wed 20 May 2026 | 973.60 (-1.95%) | 1000.00 | 964.05 - 1005.95 | 0.522 times | Tue 19 May 2026 | 992.95 (9.1%) | 911.50 | 892.55 - 1016.00 | 3.3697 times | Mon 18 May 2026 | 910.15 (-3.83%) | 890.05 | 797.55 - 938.00 | 3.4011 times | Fri 15 May 2026 | 946.35 (4.03%) | 900.00 | 900.00 - 980.45 | 0.771 times | Thu 14 May 2026 | 909.65 (3.63%) | 883.10 | 883.10 - 932.35 | 0.3834 times | Wed 13 May 2026 | 877.80 (-0.57%) | 884.95 | 869.10 - 922.00 | 0.1561 times | Tue 12 May 2026 | 882.80 (-3.36%) | 913.90 | 880.00 - 919.65 | 0.1508 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 982.35 and 1050.7
| Weekly Target 1 | 931.03 |
| Weekly Target 2 | 965.32 |
| Weekly Target 3 | 999.38333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1067.73 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 999.60 (3.73%) | 972.00 | 965.10 - 1033.45 | 0.2352 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.8914 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.5986 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5157 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.425 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.6576 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.0273 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 1.9414 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.2894 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.4183 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.1558 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 898.58 and 1134.48
| Monthly Target 1 | 707.63 |
| Monthly Target 2 | 853.62 |
| Monthly Target 3 | 943.53333333333 |
| Monthly Target 4 | 1089.52 |
| Monthly Target 5 | 1179.43 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 999.60 (6.15%) | 951.40 | 797.55 - 1033.45 | 2.4405 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 3.0028 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.6016 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9992 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2227 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1923 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4419 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.326 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5695 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.2037 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.4454 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 944.43 |
| 20 day DMA | 938.91 |
| 35 day DMA | 895.82 |
| 50 day DMA | 1009.6 |
| 100 day DMA | 1186.64 |
| 150 day DMA | 1313.04 |
| 200 day DMA | 1414.25 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.98 | 967.17 | 964.38 |
| 12 day EMA | 957.74 | 950.13 | 946.02 |
| 20 day EMA | 953.58 | 948.74 | 946.21 |
| 35 day EMA | 996.71 | 996.54 | 997.94 |
| 50 day EMA | 1038.69 | 1040.28 | 1043.03 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 978.67 | 966.15 |
| 12 day SMA | 944.43 | 939.06 | 937.04 |
| 20 day SMA | 938.91 | 935.64 | 932.5 |
| 35 day SMA | 895.82 | 887.07 | 879.34 |
| 50 day SMA | 1009.6 | 1018.4 | 1027.32 |
| 100 day SMA | 1186.64 | 1191.77 | 1196.64 |
| 150 day SMA | 1313.04 | 1317.07 | 1321.26 |
| 200 day SMA | 1414.25 | 1418.42 | 1423.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.