Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 940.45 and 978.95
| Daily Target 1 | 931.97 |
| Daily Target 2 | 948.93 |
| Daily Target 3 | 970.46666666667 |
| Daily Target 4 | 987.43 |
| Daily Target 5 | 1008.97 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-2%) | 984.00 | 953.50 - 992.00 | 0.8885 times | Fri 23 October 2026 | 985.60 (-3.59%) | 1022.30 | 965.10 - 1025.60 | 1.0448 times | Thu 22 October 2026 | 1022.30 (-4.88%) | 1035.00 | 981.50 - 1061.90 | 3.0448 times | Wed 21 October 2026 | 1074.70 (-2.18%) | 1109.80 | 1073.00 - 1120.00 | 0.8872 times | Mon 19 October 2026 | 1098.70 (-1.57%) | 1116.20 | 1094.00 - 1119.00 | 0.8946 times | Fri 16 October 2026 | 1116.20 (1.95%) | 1095.00 | 1072.10 - 1129.00 | 1.0019 times | Thu 15 October 2026 | 1094.80 (-3.27%) | 1139.10 | 1090.00 - 1139.10 | 0.429 times | Wed 14 October 2026 | 1131.80 (-0.41%) | 1145.00 | 1125.50 - 1153.00 | 0.5273 times | Tue 13 October 2026 | 1136.50 (1.68%) | 1120.10 | 1100.30 - 1142.90 | 0.5904 times | Mon 12 October 2026 | 1117.70 (0.36%) | 1109.50 | 1107.00 - 1155.00 | 0.6915 times | Fri 09 October 2026 | 1113.70 (1.61%) | 1110.00 | 1083.50 - 1144.60 | 0.9508 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 940.45 and 978.95
| Weekly Target 1 | 931.97 |
| Weekly Target 2 | 948.93 |
| Weekly Target 3 | 970.46666666667 |
| Weekly Target 4 | 987.43 |
| Weekly Target 5 | 1008.97 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-2%) | 984.00 | 953.50 - 992.00 | 0.2075 times | Fri 23 October 2026 | 985.60 (-11.7%) | 1116.20 | 965.10 - 1120.00 | 1.3709 times | Fri 16 October 2026 | 1116.20 (0.22%) | 1109.50 | 1072.10 - 1155.00 | 0.7565 times | Fri 09 October 2026 | 1113.70 (-0.9%) | 1123.80 | 1083.50 - 1166.10 | 1.0626 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.6654 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.724 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.8868 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 2.4276 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.764 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 1.1347 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 1.3238 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 853.4 and 1066
| Monthly Target 1 | 815.9 |
| Monthly Target 2 | 890.9 |
| Monthly Target 3 | 1028.5 |
| Monthly Target 4 | 1103.5 |
| Monthly Target 5 | 1241.1 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-15.8%) | 1142.00 | 953.50 - 1166.10 | 0.2719 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.38 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.705 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.4757 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 0.9848 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1069 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9136 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3834 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6368 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1419 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1226 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1079.5 |
| 20 day DMA | 1107.94 |
| 35 day DMA | 1161.79 |
| 50 day DMA | 1187.25 |
| 100 day DMA | 1188.05 |
| 150 day DMA | 1119.46 |
| 200 day DMA | 1179.68 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.93 | 1043.94 | 1073.1 |
| 12 day EMA | 1066.86 | 1085.21 | 1103.32 |
| 20 day EMA | 1100.06 | 1114.18 | 1127.71 |
| 35 day EMA | 1140.08 | 1150.33 | 1160.03 |
| 50 day EMA | 1178.08 | 1186.74 | 1194.95 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1059.5 | 1081.34 |
| 12 day SMA | 1079.5 | 1091.83 | 1105.27 |
| 20 day SMA | 1107.94 | 1120.6 | 1133.31 |
| 35 day SMA | 1161.79 | 1169.01 | 1176.51 |
| 50 day SMA | 1187.25 | 1192.78 | 1197.51 |
| 100 day SMA | 1188.05 | 1189.49 | 1190.54 |
| 150 day SMA | 1119.46 | 1122.73 | 1125.71 |
| 200 day SMA | 1179.68 | 1182.36 | 1184.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.