Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1456.83 and 1508.58
| Daily Target 1 | 1443.32 |
| Daily Target 2 | 1470.33 |
| Daily Target 3 | 1495.0666666667 |
| Daily Target 4 | 1522.08 |
| Daily Target 5 | 1546.82 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1497.35 (2.22%) | 1499.95 | 1468.05 - 1519.80 | 0.5416 times | Fri 06 December 2024 | 1464.85 (4.21%) | 1405.65 | 1405.65 - 1475.90 | 0.867 times | Thu 05 December 2024 | 1405.65 (-2.16%) | 1449.90 | 1390.05 - 1508.50 | 1.8249 times | Wed 04 December 2024 | 1436.70 (4.94%) | 1379.50 | 1341.10 - 1437.55 | 1.3671 times | Tue 03 December 2024 | 1369.10 (2.67%) | 1384.00 | 1310.95 - 1400.15 | 2.1342 times | Mon 02 December 2024 | 1333.50 (5%) | 1318.70 | 1250.00 - 1333.50 | 0.8337 times | Fri 29 November 2024 | 1270.00 (5%) | 1221.00 | 1185.15 - 1270.00 | 0.9776 times | Thu 28 November 2024 | 1209.55 (0.4%) | 1227.85 | 1195.00 - 1231.40 | 0.7284 times | Wed 27 November 2024 | 1204.75 (2.72%) | 1183.80 | 1168.65 - 1219.00 | 0.3921 times | Tue 26 November 2024 | 1172.80 (2.54%) | 1145.65 | 1140.05 - 1180.00 | 0.3334 times | Mon 25 November 2024 | 1143.75 (0.51%) | 1170.00 | 1129.95 - 1170.00 | 0.2367 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1456.83 and 1508.58
| Weekly Target 1 | 1443.32 |
| Weekly Target 2 | 1470.33 |
| Weekly Target 3 | 1495.0666666667 |
| Weekly Target 4 | 1522.08 |
| Weekly Target 5 | 1546.82 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1497.35 (2.22%) | 1499.95 | 1468.05 - 1519.80 | 0.107 times | Fri 06 December 2024 | 1464.85 (15.34%) | 1318.70 | 1250.00 - 1508.50 | 1.3888 times | Fri 29 November 2024 | 1270.00 (11.6%) | 1170.00 | 1129.95 - 1270.00 | 0.5273 times | Fri 22 November 2024 | 1137.95 (2.69%) | 1085.10 | 1070.00 - 1210.00 | 0.4998 times | Thu 14 November 2024 | 1108.15 (-7.21%) | 1194.25 | 1082.40 - 1253.45 | 0.6297 times | Fri 08 November 2024 | 1194.25 (-2%) | 1248.00 | 1135.35 - 1279.25 | 1.7617 times | Fri 01 November 2024 | 1218.60 (18.63%) | 1030.00 | 975.90 - 1218.60 | 0.6636 times | Fri 25 October 2024 | 1027.25 (-11.57%) | 1180.00 | 952.85 - 1207.55 | 1.1845 times | Fri 18 October 2024 | 1161.70 (31.49%) | 869.00 | 838.00 - 1174.65 | 3.0006 times | Fri 11 October 2024 | 883.50 (0.75%) | 876.90 | 772.85 - 893.35 | 0.2368 times | Fri 04 October 2024 | 876.90 (0.92%) | 904.95 | 862.45 - 920.00 | 0.4434 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1373.68 and 1643.48
| Monthly Target 1 | 1152.58 |
| Monthly Target 2 | 1324.97 |
| Monthly Target 3 | 1422.3833333333 |
| Monthly Target 4 | 1594.77 |
| Monthly Target 5 | 1692.18 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1497.35 (17.9%) | 1318.70 | 1250.00 - 1519.80 | 0.478 times | Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 1.136 times | Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.6615 times | Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.7305 times | Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 1.6435 times | Wed 31 July 2024 | 753.10 (11.91%) | 676.10 | 672.00 - 775.00 | 0.561 times | Fri 28 June 2024 | 672.95 (-2.29%) | 722.00 | 596.00 - 722.00 | 0.5952 times | Fri 31 May 2024 | 688.75 (-2.53%) | 728.95 | 647.55 - 804.00 | 0.8961 times | Tue 30 April 2024 | 706.65 (17.04%) | 623.85 | 595.00 - 811.05 | 0.9887 times | Thu 28 March 2024 | 603.75 (-16.43%) | 725.75 | 551.00 - 824.00 | 1.3094 times | Thu 29 February 2024 | 722.45 (28.01%) | 561.05 | 534.10 - 747.95 | 1.9603 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1434.73 |
| 12 day DMA | 1303.83 |
| 20 day DMA | 1242.5 |
| 35 day DMA | 1189.65 |
| 50 day DMA | 1101.85 |
| 100 day DMA | 972.71 |
| 150 day DMA | 880.77 |
| 200 day DMA | 824.25 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.85 | 1396.1 | 1361.73 |
| 12 day EMA | 1340.15 | 1311.58 | 1283.72 |
| 20 day EMA | 1277.68 | 1254.57 | 1232.45 |
| 35 day EMA | 1185.96 | 1167.63 | 1150.13 |
| 50 day EMA | 1115.23 | 1099.64 | 1084.74 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.73 | 1401.96 | 1362.99 |
| 12 day SMA | 1303.83 | 1272.24 | 1246.92 |
| 20 day SMA | 1242.5 | 1228.93 | 1217.91 |
| 35 day SMA | 1189.65 | 1177.38 | 1163.26 |
| 50 day SMA | 1101.85 | 1089.99 | 1078.73 |
| 100 day SMA | 972.71 | 965.13 | 957.72 |
| 150 day SMA | 880.77 | 875.56 | 870.74 |
| 200 day SMA | 824.25 | 819.56 | 815.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.