Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.22 and 158.07
| Daily Target 1 | 151.19 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 157.04333333333 |
| Daily Target 4 | 159.09 |
| Daily Target 5 | 162.89 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (0.89%) | 160.85 | 155.00 - 160.85 | 0.131 times | Wed 09 September 2026 | 153.91 (-3.96%) | 160.01 | 150.80 - 160.01 | 0.9246 times | Tue 08 September 2026 | 160.26 (-1.09%) | 165.20 | 160.24 - 165.26 | 1.1323 times | Mon 07 September 2026 | 162.02 (-0.1%) | 167.60 | 160.02 - 167.60 | 0.4739 times | Fri 04 September 2026 | 162.19 (-0.38%) | 163.89 | 161.60 - 166.01 | 0.3736 times | Thu 03 September 2026 | 162.81 (1.88%) | 161.20 | 159.02 - 164.75 | 1.5636 times | Wed 02 September 2026 | 159.80 (0.16%) | 161.14 | 155.23 - 165.80 | 1.0071 times | Tue 01 September 2026 | 159.54 (1.4%) | 154.55 | 151.56 - 166.00 | 1.118 times | Mon 31 August 2026 | 157.34 (0.88%) | 156.25 | 156.25 - 160.99 | 1.6694 times | Fri 28 August 2026 | 155.96 (4.51%) | 148.00 | 148.00 - 159.90 | 1.6066 times | Thu 27 August 2026 | 149.23 (-1.71%) | 151.02 | 148.35 - 151.80 | 0.0779 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 144.64 and 161.44
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 157.89333333333 |
| Weekly Target 4 | 164.99 |
| Weekly Target 5 | 174.69 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (-4.26%) | 167.60 | 150.80 - 167.60 | 0.668 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.4385 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.5554 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.8346 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.6138 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.548 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.3727 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.3476 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.591 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.0304 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.5986 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 153.04 and 169.84
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 157.89333333333 |
| Monthly Target 4 | 164.99 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (-1.31%) | 154.55 | 150.80 - 167.60 | 0.2682 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 0.9489 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4413 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6522 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4846 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2752 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.749 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7953 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9938 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3915 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7409 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 157.51 |
| 20 day DMA | 154.87 |
| 35 day DMA | 152.65 |
| 50 day DMA | 152.89 |
| 100 day DMA | 152.86 |
| 150 day DMA | 153.75 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 158.35 | 160.57 |
| 12 day EMA | 157.02 | 157.34 | 157.96 |
| 20 day EMA | 155.81 | 155.87 | 156.08 |
| 35 day EMA | 154.63 | 154.59 | 154.63 |
| 50 day EMA | 153.54 | 153.47 | 153.45 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 160.24 | 161.42 |
| 12 day SMA | 157.51 | 157.07 | 156.69 |
| 20 day SMA | 154.87 | 154.6 | 154.38 |
| 35 day SMA | 152.65 | 152.46 | 152.44 |
| 50 day SMA | 152.89 | 152.89 | 152.87 |
| 100 day SMA | 152.86 | 152.84 | 152.88 |
| 150 day SMA | 153.75 | 153.77 | 153.83 |
| 200 day SMA | 156.25 | 156.37 | 156.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.