Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 127.3 and 135.25
| Daily Target 1 | 125.55 |
| Daily Target 2 | 129.04 |
| Daily Target 3 | 133.49666666667 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 141.45 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.54 (1.53%) | 133.19 | 130.00 - 137.95 | 0.5959 times | Fri 23 October 2026 | 130.54 (-4.72%) | 139.69 | 128.00 - 142.90 | 3.8835 times | Thu 22 October 2026 | 137.00 (0.38%) | 138.00 | 135.15 - 139.19 | 0.5967 times | Wed 21 October 2026 | 136.48 (-1.6%) | 137.00 | 135.30 - 139.90 | 0.7815 times | Mon 19 October 2026 | 138.70 (-1.74%) | 138.05 | 138.05 - 142.00 | 0.0596 times | Fri 16 October 2026 | 141.16 (-0.17%) | 140.05 | 139.49 - 143.98 | 0.6036 times | Thu 15 October 2026 | 141.40 (-0.16%) | 141.50 | 141.15 - 144.96 | 0.5797 times | Wed 14 October 2026 | 141.62 (-1.56%) | 146.00 | 141.01 - 146.40 | 0.6172 times | Tue 13 October 2026 | 143.87 (0.56%) | 142.25 | 138.15 - 145.89 | 0.9509 times | Mon 12 October 2026 | 143.07 (0.1%) | 142.00 | 142.00 - 146.00 | 1.3314 times | Fri 09 October 2026 | 142.93 (-0.92%) | 144.27 | 142.05 - 145.22 | 1.5715 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 127.3 and 135.25
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 133.49666666667 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.54 (1.53%) | 133.19 | 130.00 - 137.95 | 0.1199 times | Fri 23 October 2026 | 130.54 (-7.52%) | 138.05 | 128.00 - 142.90 | 1.0709 times | Fri 16 October 2026 | 141.16 (-1.24%) | 142.00 | 138.15 - 146.40 | 0.8217 times | Fri 09 October 2026 | 142.93 (-2.72%) | 149.00 | 142.05 - 149.00 | 0.6599 times | Thu 01 October 2026 | 146.92 (-3.9%) | 150.40 | 144.10 - 154.00 | 1.1635 times | Fri 25 September 2026 | 152.88 (-1.07%) | 159.00 | 151.50 - 168.94 | 0.7605 times | Fri 18 September 2026 | 154.53 (-1.7%) | 157.20 | 153.10 - 161.00 | 0.5758 times | Fri 11 September 2026 | 157.20 (-3.08%) | 167.60 | 150.80 - 167.60 | 1.3153 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 2.5341 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.9784 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 1.4703 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 119.77 and 140.77
| Monthly Target 1 | 115.51 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 136.51333333333 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.54 (-11.03%) | 148.98 | 128.00 - 149.00 | 0.3478 times | Wed 30 September 2026 | 148.97 (-5.32%) | 154.55 | 147.25 - 168.94 | 0.4745 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 1.0442 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4856 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.7177 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.5332 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.4032 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 3.025 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.8752 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 1.0936 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.5312 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 139.46 |
| 20 day DMA | 143.07 |
| 35 day DMA | 149.14 |
| 50 day DMA | 150.22 |
| 100 day DMA | 151.32 |
| 150 day DMA | 150.47 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 135.96 | 138.67 |
| 12 day EMA | 138.84 | 139.98 | 141.7 |
| 20 day EMA | 142.06 | 143.06 | 144.38 |
| 35 day EMA | 145.52 | 146.28 | 147.21 |
| 50 day EMA | 148.93 | 149.6 | 150.38 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 136.78 | 138.95 |
| 12 day SMA | 139.46 | 140.51 | 141.74 |
| 20 day SMA | 143.07 | 144.08 | 145.36 |
| 35 day SMA | 149.14 | 149.92 | 150.75 |
| 50 day SMA | 150.22 | 150.55 | 151.05 |
| 100 day SMA | 151.32 | 151.43 | 151.57 |
| 150 day SMA | 150.47 | 150.57 | 150.72 |
| 200 day SMA | 153.4 | 153.56 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.