HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 182.72 and 193.59

Daily Target 1180.52
Daily Target 2184.91
Daily Target 3191.39333333333
Daily Target 4195.78
Daily Target 5202.26

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Tue 12 August 2025 189.29 (-2.37%) 193.00 187.01 - 197.88 0.6682 times
Mon 11 August 2025 193.89 (-4.47%) 203.00 192.38 - 204.75 0.932 times
Fri 08 August 2025 202.96 (-0.32%) 202.20 202.00 - 215.00 0.2343 times
Thu 07 August 2025 203.61 (-1.79%) 210.88 202.00 - 213.90 0.7374 times
Wed 06 August 2025 207.32 (1.46%) 201.30 201.20 - 209.78 0.3633 times
Tue 05 August 2025 204.33 (-3.83%) 210.25 203.10 - 211.95 0.2177 times
Mon 04 August 2025 212.46 (-0.51%) 216.59 210.04 - 216.59 0.641 times
Fri 01 August 2025 213.54 (3.18%) 209.51 207.11 - 219.35 4.5128 times
Thu 31 July 2025 206.95 (0.98%) 204.94 204.94 - 212.45 0.9598 times
Wed 30 July 2025 204.94 (-0.61%) 206.00 203.40 - 209.09 0.7336 times
Tue 29 July 2025 206.20 (0.47%) 206.05 206.00 - 211.96 0.6224 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 179.28 and 197.02

Weekly Target 1175.94
Weekly Target 2182.62
Weekly Target 3193.68333333333
Weekly Target 4200.36
Weekly Target 5211.42

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Tue 12 August 2025 189.29 (-6.74%) 203.00 187.01 - 204.75 0.6456 times
Fri 08 August 2025 202.96 (-4.95%) 216.59 201.20 - 216.59 0.8851 times
Fri 01 August 2025 213.54 (6.79%) 202.00 202.00 - 219.35 2.9077 times
Fri 25 July 2025 199.96 (2.69%) 196.09 194.40 - 224.10 3.0738 times
Fri 18 July 2025 194.73 (-0.71%) 196.13 192.25 - 201.00 0.4014 times
Fri 11 July 2025 196.13 (0.29%) 196.65 193.00 - 204.00 0.3778 times
Fri 04 July 2025 195.57 (-1.92%) 204.90 193.10 - 204.90 0.2947 times
Fri 27 June 2025 199.39 (0.82%) 198.74 191.57 - 205.00 0.5275 times
Fri 20 June 2025 197.76 (2.6%) 194.55 191.33 - 205.00 0.2113 times
Fri 13 June 2025 192.75 (-1.39%) 196.25 187.80 - 202.49 0.675 times
Fri 06 June 2025 195.47 (-0.35%) 199.10 189.05 - 201.31 0.4837 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 171.98 and 204.32

Monthly Target 1166.21
Monthly Target 2177.75
Monthly Target 3198.55
Monthly Target 4210.09
Monthly Target 5230.89

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Tue 12 August 2025 189.29 (-8.53%) 209.51 187.01 - 219.35 0.7339 times
Thu 31 July 2025 206.95 (5.94%) 197.54 192.25 - 224.10 1.1357 times
Mon 30 June 2025 195.34 (-0.42%) 199.10 187.80 - 205.00 0.4261 times
Fri 30 May 2025 196.16 (2.04%) 195.05 180.37 - 208.78 0.5092 times
Wed 30 April 2025 192.24 (-6.98%) 208.16 186.52 - 221.92 0.5444 times
Fri 28 March 2025 206.67 (22.06%) 182.00 164.41 - 220.00 0.6799 times
Fri 28 February 2025 169.32 (-16.38%) 206.00 164.11 - 215.00 0.6029 times
Fri 31 January 2025 202.49 (-4.58%) 213.90 183.68 - 232.88 1.2653 times
Tue 31 December 2024 212.22 (23.05%) 172.39 167.48 - 246.65 3.3089 times
Fri 29 November 2024 172.46 (-5.73%) 182.96 160.05 - 194.00 0.7936 times
Thu 31 October 2024 182.95 (-6.91%) 194.60 173.11 - 205.99 1.7224 times

 monthly chart HisarMetal

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 199.41
12 day DMA 204.23
20 day DMA 202.24
35 day DMA 199.75
50 day DMA 198.41
100 day DMA 198.99
150 day DMA 198.03
200 day DMA 195.28

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.37201.41205.17
12 day EMA201.09203.24204.94
20 day EMA201.26202.52203.43
35 day EMA200.28200.93201.34
50 day EMA198.21198.57198.76

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.41202.42206.14
12 day SMA204.23205.12206.24
20 day SMA202.24202.43202.45
35 day SMA199.75199.96200.08
50 day SMA198.41198.45198.53
100 day SMA198.99199198.97
150 day SMA198.03198.23198.4
200 day SMA195.28195.24195.21
Back to top | Use Dark Theme