HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 182.72 and 193.59
Daily Target 1 | 180.52 |
Daily Target 2 | 184.91 |
Daily Target 3 | 191.39333333333 |
Daily Target 4 | 195.78 |
Daily Target 5 | 202.26 |
Daily price and volume Hisar Metal
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 189.29 (-2.37%) | 193.00 | 187.01 - 197.88 | 0.6682 times |
Mon 11 August 2025 | 193.89 (-4.47%) | 203.00 | 192.38 - 204.75 | 0.932 times |
Fri 08 August 2025 | 202.96 (-0.32%) | 202.20 | 202.00 - 215.00 | 0.2343 times |
Thu 07 August 2025 | 203.61 (-1.79%) | 210.88 | 202.00 - 213.90 | 0.7374 times |
Wed 06 August 2025 | 207.32 (1.46%) | 201.30 | 201.20 - 209.78 | 0.3633 times |
Tue 05 August 2025 | 204.33 (-3.83%) | 210.25 | 203.10 - 211.95 | 0.2177 times |
Mon 04 August 2025 | 212.46 (-0.51%) | 216.59 | 210.04 - 216.59 | 0.641 times |
Fri 01 August 2025 | 213.54 (3.18%) | 209.51 | 207.11 - 219.35 | 4.5128 times |
Thu 31 July 2025 | 206.95 (0.98%) | 204.94 | 204.94 - 212.45 | 0.9598 times |
Wed 30 July 2025 | 204.94 (-0.61%) | 206.00 | 203.40 - 209.09 | 0.7336 times |
Tue 29 July 2025 | 206.20 (0.47%) | 206.05 | 206.00 - 211.96 | 0.6224 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 179.28 and 197.02
Weekly Target 1 | 175.94 |
Weekly Target 2 | 182.62 |
Weekly Target 3 | 193.68333333333 |
Weekly Target 4 | 200.36 |
Weekly Target 5 | 211.42 |
Weekly price and volumes for Hisar Metal
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 189.29 (-6.74%) | 203.00 | 187.01 - 204.75 | 0.6456 times |
Fri 08 August 2025 | 202.96 (-4.95%) | 216.59 | 201.20 - 216.59 | 0.8851 times |
Fri 01 August 2025 | 213.54 (6.79%) | 202.00 | 202.00 - 219.35 | 2.9077 times |
Fri 25 July 2025 | 199.96 (2.69%) | 196.09 | 194.40 - 224.10 | 3.0738 times |
Fri 18 July 2025 | 194.73 (-0.71%) | 196.13 | 192.25 - 201.00 | 0.4014 times |
Fri 11 July 2025 | 196.13 (0.29%) | 196.65 | 193.00 - 204.00 | 0.3778 times |
Fri 04 July 2025 | 195.57 (-1.92%) | 204.90 | 193.10 - 204.90 | 0.2947 times |
Fri 27 June 2025 | 199.39 (0.82%) | 198.74 | 191.57 - 205.00 | 0.5275 times |
Fri 20 June 2025 | 197.76 (2.6%) | 194.55 | 191.33 - 205.00 | 0.2113 times |
Fri 13 June 2025 | 192.75 (-1.39%) | 196.25 | 187.80 - 202.49 | 0.675 times |
Fri 06 June 2025 | 195.47 (-0.35%) | 199.10 | 189.05 - 201.31 | 0.4837 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 171.98 and 204.32
Monthly Target 1 | 166.21 |
Monthly Target 2 | 177.75 |
Monthly Target 3 | 198.55 |
Monthly Target 4 | 210.09 |
Monthly Target 5 | 230.89 |
Monthly price and volumes Hisar Metal
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 189.29 (-8.53%) | 209.51 | 187.01 - 219.35 | 0.7339 times |
Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 1.1357 times |
Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.4261 times |
Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.5092 times |
Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 0.5444 times |
Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.6799 times |
Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.6029 times |
Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.2653 times |
Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 3.3089 times |
Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.7936 times |
Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.7224 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
DMA period | DMA value |
5 day DMA | 199.41 |
12 day DMA | 204.23 |
20 day DMA | 202.24 |
35 day DMA | 199.75 |
50 day DMA | 198.41 |
100 day DMA | 198.99 |
150 day DMA | 198.03 |
200 day DMA | 195.28 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.37 | 201.41 | 205.17 |
12 day EMA | 201.09 | 203.24 | 204.94 |
20 day EMA | 201.26 | 202.52 | 203.43 |
35 day EMA | 200.28 | 200.93 | 201.34 |
50 day EMA | 198.21 | 198.57 | 198.76 |
SMA (simple moving average) of Hisar Metal HISARMETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.41 | 202.42 | 206.14 |
12 day SMA | 204.23 | 205.12 | 206.24 |
20 day SMA | 202.24 | 202.43 | 202.45 |
35 day SMA | 199.75 | 199.96 | 200.08 |
50 day SMA | 198.41 | 198.45 | 198.53 |
100 day SMA | 198.99 | 199 | 198.97 |
150 day SMA | 198.03 | 198.23 | 198.4 |
200 day SMA | 195.28 | 195.24 | 195.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.