HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 199.23 and 206.1

Daily Target 1197.63
Daily Target 2200.82
Daily Target 3204.50333333333
Daily Target 4207.69
Daily Target 5211.37

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Thu 18 July 2024 204.00 (-0.6%) 206.00 201.32 - 208.19 0.4414 times
Tue 16 July 2024 205.23 (-1.31%) 206.54 204.92 - 208.79 0.4535 times
Mon 15 July 2024 207.96 (0.8%) 208.41 205.00 - 209.75 0.4416 times
Fri 12 July 2024 206.30 (-2.64%) 214.00 206.10 - 214.00 0.3754 times
Thu 11 July 2024 211.90 (0.41%) 211.88 205.00 - 214.75 1.1429 times
Wed 10 July 2024 211.03 (4.16%) 200.20 199.55 - 216.65 3.2914 times
Tue 09 July 2024 202.61 (-1.17%) 208.00 201.10 - 209.79 0.9614 times
Mon 08 July 2024 205.00 (3.27%) 197.55 195.02 - 205.51 0.8618 times
Fri 05 July 2024 198.51 (-1.11%) 204.00 197.70 - 204.00 0.3016 times
Thu 04 July 2024 200.74 (2.42%) 197.99 192.50 - 206.50 1.7291 times
Wed 03 July 2024 195.99 (0.06%) 196.51 194.50 - 197.00 0.3323 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 198.45 and 206.88

Weekly Target 1196.59
Weekly Target 2200.3
Weekly Target 3205.02333333333
Weekly Target 4208.73
Weekly Target 5213.45

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Thu 18 July 2024 204.00 (-1.11%) 208.41 201.32 - 209.75 0.2795 times
Fri 12 July 2024 206.30 (3.92%) 197.55 195.02 - 216.65 1.387 times
Fri 05 July 2024 198.51 (1.69%) 192.30 192.30 - 206.50 0.6858 times
Fri 28 June 2024 195.21 (-0.59%) 196.80 190.10 - 226.01 3.3074 times
Fri 21 June 2024 196.37 (0.38%) 196.66 192.80 - 204.00 0.4438 times
Fri 14 June 2024 195.63 (3.7%) 192.70 185.60 - 196.90 0.3816 times
Fri 07 June 2024 188.65 (-0.5%) 202.90 170.25 - 202.90 0.768 times
Fri 31 May 2024 189.60 (-5.72%) 197.95 184.55 - 203.80 1.1592 times
Fri 24 May 2024 201.10 (-3.83%) 205.10 198.00 - 209.40 0.6374 times
Sat 18 May 2024 209.10 (8.29%) 190.10 187.05 - 213.95 0.9505 times
Fri 10 May 2024 193.10 (-11.28%) 214.30 186.55 - 220.50 1.0583 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 198.15 and 222.5

Monthly Target 1179.97
Monthly Target 2191.98
Monthly Target 3204.31666666667
Monthly Target 4216.33
Monthly Target 5228.67

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Thu 18 July 2024 204.00 (4.5%) 192.30 192.30 - 216.65 0.3189 times
Fri 28 June 2024 195.21 (2.96%) 202.90 170.25 - 226.01 0.6645 times
Fri 31 May 2024 189.60 (-14.59%) 234.00 184.55 - 234.00 0.9448 times
Tue 30 April 2024 222.00 (27.77%) 176.00 175.05 - 222.00 0.7316 times
Thu 28 March 2024 173.75 (-10.69%) 196.60 159.00 - 222.50 0.5416 times
Thu 29 February 2024 194.55 (-4.37%) 206.00 175.35 - 218.70 0.86 times
Wed 31 January 2024 203.45 (-0.25%) 204.15 186.05 - 210.90 0.3824 times
Fri 29 December 2023 203.95 (3.45%) 204.15 186.35 - 216.60 0.6343 times
Thu 30 November 2023 197.15 (-5.33%) 182.00 175.00 - 234.40 1.0432 times
Thu 10 August 2023 208.25 (34.62%) 154.25 145.65 - 251.90 3.8786 times
Mon 31 July 2023 154.70 (12.76%) 139.25 134.15 - 170.00 1.8421 times

 monthly chart HisarMetal

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 207.08
12 day DMA 203.76
20 day DMA 201.31
35 day DMA 196.98
50 day DMA 198.29
100 day DMA 194.84
150 day DMA 195.76
200 day DMA 190.54

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.66206.49207.12
12 day EMA204.07204.08203.87
20 day EMA202.25202.07201.74
35 day EMA201.42201.27201.04
50 day EMA200.59200.45200.25

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.08208.48207.96
12 day SMA203.76203.09202.25
20 day SMA201.31201.01200.7
35 day SMA196.98196.73196.34
50 day SMA198.29198.35198.42
100 day SMA194.84194.86194.79
150 day SMA195.76195.74195.74
200 day SMA190.54190.21189.87
Back to top | Use Dark Theme