Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 97.77 and 101.04
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 100.42333333333 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 103.69 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 99.60 (-1.28%) | 101.60 | 99.20 - 102.47 | 1.3537 times | Tue 22 April 2025 | 100.89 (1.23%) | 100.45 | 99.18 - 102.50 | 0.8867 times | Mon 21 April 2025 | 99.66 (0.22%) | 99.65 | 98.64 - 100.80 | 0.8253 times | Thu 17 April 2025 | 99.44 (-1.36%) | 101.40 | 99.02 - 101.78 | 0.734 times | Wed 16 April 2025 | 100.81 (1.88%) | 98.99 | 98.90 - 103.43 | 1.5999 times | Tue 15 April 2025 | 98.95 (2.56%) | 98.63 | 97.84 - 99.39 | 0.8695 times | Fri 11 April 2025 | 96.48 (2.25%) | 96.94 | 96.00 - 97.85 | 0.8154 times | Wed 09 April 2025 | 94.36 (-1.74%) | 95.00 | 92.05 - 95.53 | 0.816 times | Tue 08 April 2025 | 96.03 (0.96%) | 98.90 | 94.24 - 98.90 | 0.6252 times | Mon 07 April 2025 | 95.12 (-5.2%) | 90.00 | 88.50 - 95.80 | 1.4741 times | Fri 04 April 2025 | 100.34 (-3.67%) | 104.15 | 98.60 - 104.48 | 1.9637 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 97.19 and 101.05
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 99.60 (0.16%) | 99.65 | 98.64 - 102.50 | 0.5598 times | Thu 17 April 2025 | 99.44 (3.07%) | 98.63 | 97.84 - 103.43 | 0.585 times | Fri 11 April 2025 | 96.48 (-3.85%) | 90.00 | 88.50 - 98.90 | 0.6812 times | Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 1.0508 times | Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 1.9632 times | Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.3759 times | Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.3638 times | Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.7585 times | Fri 28 February 2025 | 103.64 (-7.46%) | 106.35 | 102.32 - 113.95 | 0.5061 times | Fri 21 February 2025 | 111.99 (3.39%) | 109.40 | 97.06 - 115.44 | 1.1555 times | Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 0.7723 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 84.03 and 104.08
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 99.60 (-2.83%) | 102.17 | 88.50 - 108.55 | 0.6167 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1708 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5675 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5393 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5534 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5157 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1755 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.173 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.1439 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.5442 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6621 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 98.82 |
| 20 day DMA | 102.1 |
| 35 day DMA | 104.21 |
| 50 day DMA | 107.66 |
| 100 day DMA | 129.71 |
| 150 day DMA | 148.66 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.77 | 99.21 |
| 12 day EMA | 100.13 | 100.23 | 100.11 |
| 20 day EMA | 101.67 | 101.89 | 101.99 |
| 35 day EMA | 105.07 | 105.39 | 105.65 |
| 50 day EMA | 108.56 | 108.93 | 109.26 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.95 | 99.07 |
| 12 day SMA | 98.82 | 99.21 | 99.56 |
| 20 day SMA | 102.1 | 102.67 | 103.22 |
| 35 day SMA | 104.21 | 104.56 | 104.84 |
| 50 day SMA | 107.66 | 108.25 | 108.8 |
| 100 day SMA | 129.71 | 130.39 | 131.03 |
| 150 day SMA | 148.66 | 149.28 | 149.88 |
| 200 day SMA | 151.99 | 152.14 | 152.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.