Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 90.28 and 92.26
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.836666666667 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 93.82 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 91.53 (0%) | 91.93 | 91.00 - 92.98 | 1.8589 times | Fri 12 December 2025 | 91.53 (0.26%) | 91.93 | 91.00 - 92.98 | 1.8589 times | Thu 11 December 2025 | 91.29 (-1.24%) | 92.89 | 91.00 - 93.30 | 0.7772 times | Wed 10 December 2025 | 92.44 (-1.88%) | 94.21 | 91.09 - 96.42 | 1.088 times | Tue 09 December 2025 | 94.21 (-0.67%) | 94.35 | 92.00 - 95.38 | 0.7968 times | Mon 08 December 2025 | 94.85 (-3.11%) | 97.31 | 92.90 - 97.45 | 0.9894 times | Fri 05 December 2025 | 97.89 (0.07%) | 97.45 | 95.10 - 98.37 | 1.1111 times | Thu 04 December 2025 | 97.82 (1%) | 97.00 | 96.26 - 98.64 | 0.5852 times | Wed 03 December 2025 | 96.85 (-2.31%) | 99.00 | 96.40 - 99.57 | 0.5915 times | Tue 02 December 2025 | 99.14 (-0.53%) | 99.70 | 99.00 - 100.08 | 0.3429 times | Mon 01 December 2025 | 99.67 (-1.23%) | 101.80 | 98.30 - 102.66 | 0.5927 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 88.04 and 94.49
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.2428 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.5436 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.5878 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.7565 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 0.9697 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 0.9473 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 0.8785 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 0.9411 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.0483 times | Fri 10 October 2025 | 118.55 (0.95%) | 116.87 | 114.48 - 123.80 | 2.0844 times | Fri 03 October 2025 | 117.44 (1.81%) | 116.00 | 112.58 - 119.40 | 0.9244 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 85.44 and 97.1
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 91.53 (-9.3%) | 101.80 | 91.00 - 102.66 | 0.2649 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4836 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.7994 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.5744 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3811 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.722 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9277 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.2893 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6211 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9365 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4539 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 95.68 |
| 20 day DMA | 98.7 |
| 35 day DMA | 103.5 |
| 50 day DMA | 107.59 |
| 100 day DMA | 102.17 |
| 150 day DMA | 100.76 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 93 | 93.74 |
| 12 day EMA | 95.32 | 96.01 | 96.82 |
| 20 day EMA | 98.11 | 98.8 | 99.57 |
| 35 day EMA | 102.52 | 103.17 | 103.85 |
| 50 day EMA | 106.79 | 107.41 | 108.06 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.86 | 94.14 |
| 12 day SMA | 95.68 | 96.38 | 97.34 |
| 20 day SMA | 98.7 | 99.66 | 100.41 |
| 35 day SMA | 103.5 | 104.17 | 104.88 |
| 50 day SMA | 107.59 | 108.12 | 108.57 |
| 100 day SMA | 102.17 | 102.2 | 102.24 |
| 150 day SMA | 100.76 | 100.78 | 100.75 |
| 200 day SMA | 100.94 | 101.05 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.