Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 63.2 and 65.2
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 66.8 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.39 (-0.8%) | 65.15 | 64.00 - 66.00 | 1.0279 times | Tue 27 October 2026 | 64.91 (3.2%) | 62.72 | 62.72 - 65.22 | 0.4302 times | Mon 26 October 2026 | 62.90 (-1.22%) | 63.19 | 62.10 - 64.24 | 0.8404 times | Fri 23 October 2026 | 63.68 (-3.72%) | 66.15 | 62.66 - 66.36 | 1.1766 times | Thu 22 October 2026 | 66.14 (-3.53%) | 68.65 | 65.90 - 68.66 | 0.9699 times | Wed 21 October 2026 | 68.56 (-3.57%) | 71.48 | 68.00 - 71.48 | 0.9059 times | Mon 19 October 2026 | 71.10 (0.57%) | 70.79 | 70.50 - 72.11 | 0.7047 times | Fri 16 October 2026 | 70.70 (0.17%) | 70.50 | 70.17 - 71.23 | 0.6993 times | Thu 15 October 2026 | 70.58 (-0.51%) | 70.80 | 70.10 - 72.30 | 1.4922 times | Wed 14 October 2026 | 70.94 (-0.95%) | 71.56 | 69.92 - 73.00 | 1.7529 times | Tue 13 October 2026 | 71.62 (2.01%) | 70.23 | 70.22 - 73.00 | 1.0952 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 63.25 and 67.15
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.39 (1.11%) | 63.19 | 62.10 - 66.00 | 0.4543 times | Fri 23 October 2026 | 63.68 (-9.93%) | 70.79 | 62.66 - 72.11 | 0.7426 times | Fri 16 October 2026 | 70.70 (-0.34%) | 70.94 | 69.51 - 73.00 | 1.1177 times | Fri 09 October 2026 | 70.94 (-0.67%) | 71.62 | 69.85 - 76.24 | 2.1552 times | Thu 01 October 2026 | 71.42 (-2.96%) | 73.65 | 69.86 - 74.35 | 0.4803 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.5779 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.5204 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.209 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.8128 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.9298 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8115 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 56.18 and 70.32
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.39 (-11.32%) | 72.50 | 62.10 - 76.24 | 1.001 times | Wed 30 September 2026 | 72.61 (-8.03%) | 78.95 | 70.74 - 80.90 | 0.9243 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8507 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8204 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0275 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9514 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1689 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1788 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0724 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0046 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1486 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 67.98 |
| 20 day DMA | 69.67 |
| 35 day DMA | 71.98 |
| 50 day DMA | 74.04 |
| 100 day DMA | 80.51 |
| 150 day DMA | 82.2 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.44 | 65.71 |
| 12 day EMA | 67.28 | 67.8 | 68.33 |
| 20 day EMA | 69.04 | 69.53 | 70.02 |
| 35 day EMA | 71.5 | 71.92 | 72.33 |
| 50 day EMA | 73.61 | 73.99 | 74.36 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 65.24 | 66.48 |
| 12 day SMA | 67.98 | 68.52 | 69.01 |
| 20 day SMA | 69.67 | 70.11 | 70.55 |
| 35 day SMA | 71.98 | 72.31 | 72.6 |
| 50 day SMA | 74.04 | 74.32 | 74.6 |
| 100 day SMA | 80.51 | 80.76 | 80.99 |
| 150 day SMA | 82.2 | 82.29 | 82.35 |
| 200 day SMA | 82.31 | 82.45 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.