Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 86.13 and 88.11
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.72 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.7 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.28 (-0.52%) | 87.90 | 86.95 - 88.93 | 0.5124 times |
| Wed 13 August 2025 | 87.74 (0.23%) | 87.90 | 87.56 - 88.74 | 0.4085 times |
| Tue 12 August 2025 | 87.54 (0.08%) | 87.86 | 87.21 - 88.60 | 0.5581 times |
| Mon 11 August 2025 | 87.47 (-3.49%) | 90.63 | 85.83 - 91.15 | 1.345 times |
| Fri 08 August 2025 | 90.63 (3.05%) | 88.00 | 87.09 - 92.40 | 3.2286 times |
| Thu 07 August 2025 | 87.95 (-1.45%) | 89.00 | 86.80 - 89.00 | 0.8942 times |
| Wed 06 August 2025 | 89.24 (0.59%) | 88.70 | 87.91 - 89.92 | 0.7195 times |
| Tue 05 August 2025 | 88.72 (-1.58%) | 90.70 | 88.46 - 90.70 | 0.5321 times |
| Mon 04 August 2025 | 90.14 (2.25%) | 88.50 | 88.50 - 91.62 | 1.0156 times |
| Fri 01 August 2025 | 88.16 (-2.2%) | 90.00 | 87.83 - 90.95 | 0.7858 times |
| Thu 31 July 2025 | 90.14 (-1.08%) | 90.30 | 89.01 - 91.26 | 1.8393 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 83.9 and 89.22
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.28 (-3.7%) | 90.63 | 85.83 - 91.15 | 0.2763 times |
| Fri 08 August 2025 | 90.63 (2.8%) | 88.50 | 86.80 - 92.40 | 0.6252 times |
| Fri 01 August 2025 | 88.16 (-4.63%) | 92.65 | 87.83 - 93.70 | 0.5036 times |
| Fri 25 July 2025 | 92.44 (-3.21%) | 95.79 | 92.25 - 96.85 | 0.4916 times |
| Fri 18 July 2025 | 95.51 (0.44%) | 95.38 | 93.60 - 98.49 | 0.6009 times |
| Fri 11 July 2025 | 95.09 (-4.18%) | 99.21 | 94.43 - 100.16 | 0.8729 times |
| Fri 04 July 2025 | 99.24 (-1.58%) | 101.45 | 97.75 - 102.50 | 0.8633 times |
| Fri 27 June 2025 | 100.83 (1.64%) | 98.34 | 96.50 - 104.00 | 1.062 times |
| Fri 20 June 2025 | 99.20 (-1.73%) | 101.76 | 96.16 - 102.44 | 1.1699 times |
| Fri 13 June 2025 | 100.95 (-1.9%) | 105.00 | 99.00 - 108.36 | 3.5343 times |
| Fri 06 June 2025 | 102.90 (7.92%) | 95.89 | 93.15 - 103.90 | 2.3801 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 83.27 and 89.84
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.28 (-3.17%) | 90.00 | 85.83 - 92.40 | 0.3046 times |
| Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9673 times |
| Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.5825 times |
| Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.7273 times |
| Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.832 times |
| Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.2546 times |
| Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.6081 times |
| Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5779 times |
| Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.593 times |
| Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5526 times |
| Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.2596 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 88.84 |
| 20 day DMA | 90.95 |
| 35 day DMA | 94 |
| 50 day DMA | 96.12 |
| 100 day DMA | 96.6 |
| 150 day DMA | 104.67 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.2 | 88.43 |
| 12 day EMA | 89.17 | 89.51 | 89.83 |
| 20 day EMA | 90.66 | 91.02 | 91.37 |
| 35 day EMA | 92.93 | 93.26 | 93.58 |
| 50 day EMA | 95.27 | 95.6 | 95.92 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 88.27 | 88.57 |
| 12 day SMA | 88.84 | 89.27 | 89.55 |
| 20 day SMA | 90.95 | 91.37 | 91.83 |
| 35 day SMA | 94 | 94.4 | 94.83 |
| 50 day SMA | 96.12 | 96.3 | 96.46 |
| 100 day SMA | 96.6 | 96.84 | 97.08 |
| 150 day SMA | 104.67 | 105.12 | 105.54 |
| 200 day SMA | 120.48 | 120.92 | 121.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.