Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 83.91 and 85.79
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.443333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 87.32 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.93 (-2.09%) | 86.50 | 84.76 - 86.64 | 0.7116 times | Mon 27 July 2026 | 86.74 (2.3%) | 85.49 | 85.36 - 87.25 | 0.9365 times | Fri 24 July 2026 | 84.79 (-0.31%) | 84.25 | 82.59 - 85.20 | 1.4402 times | Thu 23 July 2026 | 85.05 (-0.99%) | 85.50 | 84.85 - 87.00 | 0.9547 times | Wed 22 July 2026 | 85.90 (-1.16%) | 86.91 | 85.50 - 87.08 | 0.7837 times | Tue 21 July 2026 | 86.91 (-0.42%) | 87.16 | 86.60 - 88.31 | 0.7137 times | Mon 20 July 2026 | 87.28 (1.45%) | 86.00 | 85.07 - 88.25 | 0.856 times | Fri 17 July 2026 | 86.03 (-0.73%) | 86.60 | 85.10 - 86.70 | 1.0496 times | Thu 16 July 2026 | 86.66 (-1.63%) | 88.11 | 86.39 - 88.89 | 1.4877 times | Wed 15 July 2026 | 88.10 (1.36%) | 87.62 | 87.00 - 88.80 | 1.0663 times | Tue 14 July 2026 | 86.92 (-2.47%) | 88.98 | 86.55 - 89.11 | 1.1951 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 83.6 and 86.09
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.646666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.93 (0.17%) | 85.49 | 84.76 - 87.25 | 0.1304 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.3758 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.5891 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1547 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.5498 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2999 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0613 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7196 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.071 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 2.0482 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.5004 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.16 and 88.37
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 86.44 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.93 (-3.48%) | 87.99 | 82.59 - 91.80 | 0.696 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9295 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8606 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0573 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0663 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.9701 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9088 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.039 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9319 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5404 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 4.9607 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.77 |
| 35 day DMA | 88.34 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.87 |
| 150 day DMA | 85.79 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 86.02 | 85.66 |
| 12 day EMA | 86.3 | 86.55 | 86.51 |
| 20 day EMA | 86.88 | 87.08 | 87.12 |
| 35 day EMA | 87.2 | 87.33 | 87.37 |
| 50 day EMA | 87.71 | 87.82 | 87.86 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.88 | 85.99 |
| 12 day SMA | 86.54 | 86.7 | 86.5 |
| 20 day SMA | 86.77 | 86.93 | 87.11 |
| 35 day SMA | 88.34 | 88.34 | 88.35 |
| 50 day SMA | 88.14 | 88.14 | 88.12 |
| 100 day SMA | 85.87 | 85.9 | 85.92 |
| 150 day SMA | 85.79 | 85.85 | 85.9 |
| 200 day SMA | 91.14 | 91.3 | 91.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.