HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 140.76 and 148.38

Daily Target 1139.31
Daily Target 2142.2
Daily Target 3146.92666666667
Daily Target 4149.82
Daily Target 5154.55

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 19 July 2024 145.10 (-3.88%) 151.65 144.03 - 151.65 0.5024 times
Thu 18 July 2024 150.95 (1.47%) 149.00 144.20 - 159.07 2.2562 times
Tue 16 July 2024 148.77 (1.93%) 148.00 145.00 - 152.50 0.8742 times
Mon 15 July 2024 145.95 (4.81%) 141.00 138.62 - 151.30 1.4933 times
Fri 12 July 2024 139.25 (-1.11%) 142.10 136.20 - 142.55 0.5465 times
Thu 11 July 2024 140.82 (1.37%) 140.60 137.72 - 143.29 0.809 times
Wed 10 July 2024 138.91 (7.75%) 130.50 130.25 - 141.00 2.2332 times
Tue 09 July 2024 128.92 (-0.52%) 130.15 128.00 - 132.01 0.2746 times
Mon 08 July 2024 129.60 (-2.25%) 137.00 128.94 - 137.49 0.5234 times
Fri 05 July 2024 132.58 (-3.7%) 138.25 132.00 - 139.50 0.4874 times
Thu 04 July 2024 137.68 (3.42%) 133.69 132.80 - 140.90 1.3055 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 141.86 and 162.31

Weekly Target 1127.15
Weekly Target 2136.12
Weekly Target 3147.59666666667
Weekly Target 4156.57
Weekly Target 5168.05

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 19 July 2024 145.10 (4.2%) 141.00 138.62 - 159.07 2.3829 times
Fri 12 July 2024 139.25 (5.03%) 137.00 128.00 - 143.29 2.0392 times
Fri 05 July 2024 132.58 (2.36%) 131.45 128.90 - 140.90 1.2749 times
Fri 28 June 2024 129.52 (-4.97%) 135.00 127.55 - 137.80 0.4136 times
Fri 21 June 2024 136.30 (4.13%) 131.45 127.50 - 141.00 1.2673 times
Fri 14 June 2024 130.90 (3.15%) 126.90 123.20 - 135.59 0.842 times
Fri 07 June 2024 126.90 (4.1%) 124.60 102.80 - 128.50 0.6531 times
Fri 31 May 2024 121.90 (-6.95%) 131.35 120.10 - 131.40 0.277 times
Fri 24 May 2024 131.00 (3.68%) 126.90 122.70 - 134.50 0.4787 times
Sat 18 May 2024 126.35 (1.45%) 119.00 116.30 - 129.80 0.3713 times
Fri 10 May 2024 124.55 (-7.81%) 135.10 120.80 - 135.65 0.3534 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 136.55 and 167.62

Monthly Target 1112.99
Monthly Target 2129.04
Monthly Target 3144.05666666667
Monthly Target 4160.11
Monthly Target 5175.13

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 19 July 2024 145.10 (12.03%) 131.45 128.00 - 159.07 0.942 times
Fri 28 June 2024 129.52 (6.25%) 124.60 102.80 - 141.00 0.5252 times
Fri 31 May 2024 121.90 (-8.41%) 135.00 116.30 - 136.70 0.2774 times
Tue 30 April 2024 133.10 (-4.76%) 143.10 126.10 - 146.80 0.4196 times
Thu 28 March 2024 139.75 (-6.83%) 150.45 105.65 - 157.30 0.9151 times
Thu 29 February 2024 150.00 (2.95%) 146.90 134.15 - 170.00 1.0107 times
Wed 31 January 2024 145.70 (26.7%) 115.70 111.90 - 155.50 1.627 times
Fri 29 December 2023 115.00 (8.08%) 106.80 97.65 - 118.15 0.9122 times
Thu 30 November 2023 106.40 (1.82%) 105.50 99.00 - 118.20 1.2337 times
Tue 31 October 2023 104.50 (26.97%) 82.30 79.45 - 109.80 2.1371 times
Fri 29 September 2023 82.30 (6.61%) 77.60 75.05 - 90.80 0.8405 times

 monthly chart HiTech

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 146
12 day DMA 139.31
20 day DMA 136.4
35 day DMA 131.79
50 day DMA 129.84
100 day DMA 132.11
150 day DMA 132.79
200 day DMA 124.93

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.45145.62142.96
12 day EMA141.02140.28138.34
20 day EMA137.91137.15135.7
35 day EMA134.33133.7132.68
50 day EMA131.52130.97130.16

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA146145.15142.74
12 day SMA139.31138.24136.5
20 day SMA136.4136.1135.24
35 day SMA131.79131.19130.45
50 day SMA129.84129.5129
100 day SMA132.11132.23132.37
150 day SMA132.79132.54132.23
200 day SMA124.93124.62124.3
Back to top | Use Dark Theme