Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 86.64 and 90.33
| Daily Target 1 | 85.88 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 89.566666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 93.26 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.93 (-2.3%) | 91.70 | 88.04 - 91.73 | 1.0674 times | Tue 10 February 2026 | 91.02 (6.94%) | 86.13 | 85.53 - 92.00 | 2.6144 times | Mon 09 February 2026 | 85.11 (4.83%) | 80.90 | 79.11 - 86.20 | 1.339 times | Fri 06 February 2026 | 81.19 (0.11%) | 81.10 | 78.78 - 81.88 | 0.521 times | Thu 05 February 2026 | 81.10 (-1.71%) | 82.59 | 80.50 - 82.79 | 0.3837 times | Wed 04 February 2026 | 82.51 (1.81%) | 81.00 | 79.84 - 83.40 | 0.793 times | Tue 03 February 2026 | 81.04 (11.09%) | 76.95 | 75.22 - 81.79 | 1.4658 times | Mon 02 February 2026 | 72.95 (-1.5%) | 74.00 | 70.70 - 74.00 | 0.7488 times | Sun 01 February 2026 | 74.06 (-0.56%) | 74.92 | 72.87 - 75.17 | 0.4244 times | Fri 30 January 2026 | 74.48 (0.01%) | 73.60 | 73.27 - 75.58 | 0.6425 times | Thu 29 January 2026 | 74.47 (-0.81%) | 75.90 | 73.20 - 75.90 | 0.5859 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 84.02 and 96.91
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 86.68 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.93 (9.53%) | 80.90 | 79.11 - 92.00 | 1.2325 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0646 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7521 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 0.9803 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.5692 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.0407 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.106 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.1723 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9411 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1411 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6675 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.82 and 101.12
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.93 (19.4%) | 74.92 | 70.70 - 92.00 | 0.2931 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.4982 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5696 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5109 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8445 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.7197 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.4026 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7628 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0365 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3621 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6561 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.2 |
| 35 day DMA | 84.63 |
| 50 day DMA | 87.44 |
| 100 day DMA | 99.93 |
| 150 day DMA | 97.37 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 84.8 | 81.69 |
| 12 day EMA | 82.95 | 81.86 | 80.19 |
| 20 day EMA | 82.78 | 82.13 | 81.19 |
| 35 day EMA | 84.85 | 84.61 | 84.23 |
| 50 day EMA | 88.37 | 88.35 | 88.24 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 84.19 | 82.19 |
| 12 day SMA | 80.16 | 78.84 | 77.53 |
| 20 day SMA | 80.2 | 80.02 | 79.72 |
| 35 day SMA | 84.63 | 84.71 | 84.72 |
| 50 day SMA | 87.44 | 87.65 | 87.85 |
| 100 day SMA | 99.93 | 100.14 | 100.3 |
| 150 day SMA | 97.37 | 97.42 | 97.48 |
| 200 day SMA | 97.19 | 97.22 | 97.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.