HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 228.52 and 239.75

Daily Target 1226.48
Daily Target 2230.55
Daily Target 3237.71333333333
Daily Target 4241.78
Daily Target 5248.94

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 19 July 2024 234.61 (-4.2%) 244.88 233.65 - 244.88 0.3402 times
Thu 18 July 2024 244.89 (-1.63%) 252.00 241.00 - 252.00 0.4772 times
Tue 16 July 2024 248.96 (0.13%) 252.35 248.00 - 254.90 1.0141 times
Mon 15 July 2024 248.64 (-2.22%) 259.38 241.96 - 260.06 1.9256 times
Fri 12 July 2024 254.29 (7.23%) 237.00 237.00 - 255.50 4.3629 times
Thu 11 July 2024 237.14 (0.74%) 240.00 230.51 - 243.86 0.4957 times
Wed 10 July 2024 235.40 (-1.63%) 242.80 228.30 - 243.00 0.2397 times
Tue 09 July 2024 239.30 (4.83%) 229.50 227.41 - 246.00 0.6543 times
Mon 08 July 2024 228.27 (-3.74%) 235.45 227.30 - 236.38 0.1129 times
Fri 05 July 2024 237.13 (-0.53%) 238.80 232.00 - 240.20 0.3773 times
Thu 04 July 2024 238.39 (1.06%) 237.10 232.93 - 238.90 0.5481 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 220.93 and 247.34

Weekly Target 1216.36
Weekly Target 2225.49
Weekly Target 3242.77333333333
Weekly Target 4251.9
Weekly Target 5269.18

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 19 July 2024 234.61 (-7.74%) 259.38 233.65 - 260.06 1.4607 times
Fri 12 July 2024 254.29 (7.24%) 235.45 227.30 - 255.50 2.2803 times
Fri 05 July 2024 237.13 (8.12%) 217.00 217.00 - 241.00 1.536 times
Fri 28 June 2024 219.32 (-4.19%) 226.01 218.80 - 243.59 1.1694 times
Fri 21 June 2024 228.90 (6.88%) 215.30 209.00 - 245.00 1.3664 times
Fri 14 June 2024 214.17 (2.08%) 212.70 209.52 - 222.70 0.3776 times
Fri 07 June 2024 209.80 (-0.38%) 215.05 179.90 - 217.95 0.7404 times
Fri 31 May 2024 210.60 (-7.93%) 228.75 209.00 - 235.50 0.3591 times
Fri 24 May 2024 228.75 (-1.12%) 229.25 223.05 - 236.95 0.2649 times
Sat 18 May 2024 231.35 (12.63%) 201.00 200.00 - 234.00 0.4453 times
Fri 10 May 2024 205.40 (-6.59%) 224.00 201.00 - 226.50 0.3624 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 225.81 and 268.87

Monthly Target 1194.16
Monthly Target 2214.39
Monthly Target 3237.22333333333
Monthly Target 4257.45
Monthly Target 5280.28

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 19 July 2024 234.61 (6.97%) 217.00 217.00 - 260.06 1.0995 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.7613 times
Fri 31 May 2024 210.60 (-10.04%) 242.00 200.00 - 242.00 0.3437 times
Tue 30 April 2024 234.10 (17.99%) 206.90 197.90 - 249.10 0.8012 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.7755 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.5615 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.8497 times
Fri 29 December 2023 255.85 (-6.37%) 271.00 250.00 - 288.45 0.6158 times
Thu 30 November 2023 273.25 (10%) 246.35 239.85 - 309.00 2.7 times
Tue 31 October 2023 248.40 (5.08%) 237.00 226.15 - 284.45 1.4919 times
Mon 03 July 2023 236.40 (-1.56%) 241.00 233.80 - 244.80 0.0227 times

 monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 246.28
12 day DMA 240.24
20 day DMA 235.13
35 day DMA 224.78
50 day DMA 223.37
100 day DMA 219.94
150 day DMA 230.66
200 day DMA 239.11

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA241.84245.45245.73
12 day EMA239.35240.21239.36
20 day EMA235.29235.36234.36
35 day EMA230.44230.19229.32
50 day EMA225.17224.78223.96

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA246.28246.78244.89
12 day SMA240.24240.14238.74
20 day SMA235.13234.1232.58
35 day SMA224.78224.32223.7
50 day SMA223.37222.98222.31
100 day SMA219.94219.93219.8
150 day SMA230.66230.9231.06
200 day SMA239.11239.09239.02
Back to top | Use Dark Theme