HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 194.38 and 225.78

Daily Target 1170.82
Daily Target 2186.54
Daily Target 3202.22
Daily Target 4217.94
Daily Target 5233.62

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 13 August 2025 202.26 (8.86%) 187.90 186.50 - 217.90 5.2601 times
Tue 12 August 2025 185.79 (-0.06%) 185.84 183.42 - 193.80 0.5262 times
Mon 11 August 2025 185.91 (2.89%) 183.85 181.27 - 197.00 1.2764 times
Fri 08 August 2025 180.69 (-1.61%) 183.10 177.60 - 188.89 0.5052 times
Thu 07 August 2025 183.65 (0.33%) 185.85 179.15 - 185.85 0.5195 times
Wed 06 August 2025 183.05 (-0.31%) 183.50 182.00 - 185.46 0.1234 times
Tue 05 August 2025 183.62 (1.05%) 180.51 180.51 - 188.00 0.5575 times
Mon 04 August 2025 181.71 (-2.41%) 188.95 177.61 - 189.88 0.5953 times
Fri 01 August 2025 186.19 (0.04%) 187.49 185.00 - 187.99 0.2655 times
Thu 31 July 2025 186.12 (-3.19%) 190.26 184.30 - 190.71 0.3707 times
Wed 30 July 2025 192.26 (-0.68%) 194.01 190.37 - 197.99 0.1725 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 191.77 and 228.4

Weekly Target 1163.85
Weekly Target 2183.05
Weekly Target 3200.47666666667
Weekly Target 4219.68
Weekly Target 5237.11

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 13 August 2025 202.26 (11.94%) 183.85 181.27 - 217.90 2.1526 times
Fri 08 August 2025 180.69 (-2.95%) 188.95 177.60 - 189.88 0.7013 times
Fri 01 August 2025 186.19 (-6.4%) 200.74 184.30 - 201.43 0.3883 times
Fri 25 July 2025 198.92 (-5.59%) 208.00 195.01 - 208.88 0.4935 times
Fri 18 July 2025 210.69 (4.27%) 202.06 202.06 - 220.01 1.1532 times
Fri 11 July 2025 202.06 (-3.42%) 208.80 195.05 - 214.45 0.7164 times
Fri 04 July 2025 209.21 (9.48%) 193.90 193.90 - 212.00 2.0595 times
Fri 27 June 2025 191.09 (5.91%) 186.95 177.91 - 194.99 1.2071 times
Fri 20 June 2025 180.42 (-5.23%) 189.42 177.00 - 196.00 0.5213 times
Fri 13 June 2025 190.37 (-1.05%) 192.40 186.88 - 196.40 0.6069 times
Fri 06 June 2025 192.39 (3.73%) 189.99 181.20 - 204.00 1.0275 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 189.93 and 230.23

Monthly Target 1158.95
Monthly Target 2180.61
Monthly Target 3199.25333333333
Monthly Target 4220.91
Monthly Target 5239.55

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 13 August 2025 202.26 (8.67%) 187.49 177.60 - 217.90 0.671 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.8576 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 0.9926 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4355 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5028 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.2992 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.7395 times
Fri 31 January 2025 212.64 (-7.98%) 233.00 193.51 - 292.00 0.917 times
Tue 31 December 2024 231.08 (-3.96%) 243.70 221.00 - 267.00 0.7477 times
Fri 29 November 2024 240.60 (-14.57%) 291.00 227.30 - 299.05 0.8371 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 3.8498 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 187.66
12 day DMA 187.07
20 day DMA 193.41
35 day DMA 197.56
50 day DMA 195.15
100 day DMA 190.92
150 day DMA 194.89
200 day DMA 209.02

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56184.71184.17
12 day EMA189.74187.46187.76
20 day EMA191.61190.49190.98
35 day EMA192.4191.82192.18
50 day EMA193.77193.42193.73

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA187.66183.82183.38
12 day SMA187.07186.07187.17
20 day SMA193.41194.14195.13
35 day SMA197.56197.31197.47
50 day SMA195.15194.85195.03
100 day SMA190.92190.89190.99
150 day SMA194.89195.13195.52
200 day SMA209.02209.43209.91
Back to top | Use Dark Theme