HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 164.17 and 171.44

Daily Target 1162.73
Daily Target 2165.61
Daily Target 3170
Daily Target 4172.88
Daily Target 5177.27

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 1.7625 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 1.7625 times
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.6128 times
Wed 10 December 2025 168.97 (-0.73%) 172.05 168.10 - 172.05 0.3492 times
Tue 09 December 2025 170.22 (0.63%) 171.99 169.02 - 175.15 1.3651 times
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 1.0682 times
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 1.5202 times
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.211 times
Wed 03 December 2025 182.19 (0.32%) 180.71 180.00 - 183.69 0.2705 times
Tue 02 December 2025 181.61 (-0.41%) 183.89 181.02 - 184.99 1.0779 times
Mon 01 December 2025 182.35 (-2.33%) 187.30 180.37 - 188.90 2.5675 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 162.87 and 172.75

Weekly Target 1160.99
Weekly Target 2164.74
Weekly Target 3170.87
Weekly Target 4174.62
Weekly Target 5180.75

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 0.8808 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.7188 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.3913 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.4107 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.7407 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.778 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.3397 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.6808 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.3676 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.6917 times
Fri 03 October 2025 200.38 (4.87%) 193.99 186.60 - 203.80 3.3881 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 156.92 and 178.7

Monthly Target 1153.06
Monthly Target 2160.77
Monthly Target 3174.83666666667
Monthly Target 4182.55
Monthly Target 5196.62

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Sat 13 December 2025 168.49 (-9.75%) 187.30 167.12 - 188.90 0.1479 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3071 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6848 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9228 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.156 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9554 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1057 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4851 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.56 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6752 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8238 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 169.18
12 day DMA 175.69
20 day DMA 178
35 day DMA 183.12
50 day DMA 185.07
100 day DMA 191.21
150 day DMA 192.4
200 day DMA 190.04

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.92170.63171.7
12 day EMA173.74174.69175.82
20 day EMA176.92177.81178.79
35 day EMA180.62181.33182.09
50 day EMA184.02184.65185.31

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.18169.31171
12 day SMA175.69176.08176.61
20 day SMA178178.96179.78
35 day SMA183.12183.65184.24
50 day SMA185.07185.45185.86
100 day SMA191.21191.57191.99
150 day SMA192.4192.49192.48
200 day SMA190.04190.13190.2
Back to top | Use Dark Theme